NVDA261127C00335000
NVDA Nov 27 2026 335.00 Call
optionOPRA
EODOct 21, 2026
0.03USD-66.667%(-0.06)4Vol8OI
NVDA261127C00335000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.0900 | 0.0900 | 0.0300 | 0.0300 | -66.667% | 4 | 8 | 0.000% |
| 2026-10-20 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -10.000% | 4 | 4 | -66.667% |
| 2026-10-19 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +150.000% | 1 | 3 | -70.000% |
| 2026-10-09 | 0.5100 | 0.5100 | 0.0400 | 0.0400 | 0.000% | 3 | 3 | -25.000% |