NVDA261127C00320000
NVDA Nov 27 2026 320.00 Call
optionOPRA
EODOct 21, 2026
0.05USD-50.000%(-0.05)2Vol28OI
NVDA261127C00320000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.1000 | 0.1000 | 0.0500 | 0.0500 | -50.000% | 2 | 28 | 0.000% |
| 2026-10-20 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +66.667% | 3 | 27 | -50.000% |
| 2026-10-19 | 0.1100 | 0.1100 | 0.0600 | 0.0600 | -25.000% | 6 | 23 | -16.667% |
| 2026-10-14 | 0.0500 | 0.0800 | 0.0500 | 0.0800 | 0.000% | 4 | 23 | -37.500% |
| 2026-10-13 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -27.273% | 1 | 0 | -37.500% |
| 2026-10-09 | 0.1000 | 0.1100 | 0.0700 | 0.1100 | 0.000% | 22 | 0 | -54.545% |