NVDA261127C00315000
NVDA Nov 27 2026 315.00 Call
optionOPRA
EODOct 21, 2026
0.06USD-40.000%(-0.04)2Vol8OI
NVDA261127C00315000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.1000 | 0.1000 | 0.0600 | 0.0600 | -40.000% | 2 | 8 | 0.000% |
| 2026-10-20 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 5 | 3 | -40.000% |
| 2026-10-19 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +100.000% | 2 | 1 | -40.000% |
| 2026-10-14 | 0.0800 | 0.0800 | 0.0500 | 0.0500 | 0.000% | 2 | 0 | +20.000% |