NVDA261127C00310000
NVDA Nov 27 2026 310.00 Call
optionOPRA
EODOct 22, 2026
0.06USD-33.333%(-0.03)5Vol99OI
NVDA261127C00310000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -33.333% | 5 | 99 | 0.000% |
| 2026-10-21 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +50.000% | 3 | 96 | -33.333% |
| 2026-10-20 | 0.1000 | 0.1300 | 0.0300 | 0.0600 | -25.000% | 25 | 83 | 0.000% |
| 2026-10-19 | 0.1100 | 0.1100 | 0.0800 | 0.0800 | -11.111% | 12 | 72 | -25.000% |
| 2026-10-16 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +12.500% | 10 | 65 | -33.333% |
| 2026-10-14 | 0.1400 | 0.1400 | 0.0800 | 0.0800 | -20.000% | 21 | 53 | -25.000% |
| 2026-10-13 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | -9.091% | 13 | 0 | -40.000% |
| 2026-10-12 | 0.1500 | 0.1500 | 0.1100 | 0.1100 | -26.667% | 42 | 0 | -45.455% |
| 2026-10-09 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 10 | 0 | -60.000% |