NVDA261127C00305000
NVDA Nov 27 2026 305.00 Call
optionOPRA
EODOct 22, 2026
0.04USD-42.857%(-0.03)5Vol118OI
NVDA261127C00305000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.1600 | 0.1600 | 0.0400 | 0.0400 | -42.857% | 5 | 117 | 0.000% |
| 2026-10-21 | 0.1500 | 0.1500 | 0.0700 | 0.0700 | -53.333% | 3 | 116 | -42.857% |
| 2026-10-20 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +87.500% | 1 | 116 | -73.333% |
| 2026-10-19 | 0.1300 | 0.1300 | 0.0800 | 0.0800 | -42.857% | 3 | 116 | -50.000% |
| 2026-10-15 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +75.000% | 1 | 117 | -71.429% |
| 2026-10-14 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -46.667% | 1 | 117 | -50.000% |
| 2026-10-12 | 0.2400 | 0.2400 | 0.1200 | 0.1500 | -16.667% | 48 | 70 | -73.333% |
| 2026-10-09 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | -10.000% | 6 | 64 | -77.778% |
| 2026-10-08 | 0.2500 | 0.3200 | 0.2000 | 0.2000 | 0.000% | 64 | 64 | -80.000% |