NVDA261127C00300000
NVDA Nov 27 2026 300.00 Call
optionOPRA
EODOct 23, 2026
0.07USD0.000%(0.00)26Vol294OI
NVDA261127C00300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.0800 | 0.0800 | 0.0500 | 0.0700 | 0.000% | 26 | 272 | 0.000% |
| 2026-10-22 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -22.222% | 38 | 248 | 0.000% |
| 2026-10-21 | 0.1200 | 0.1200 | 0.0900 | 0.0900 | -35.714% | 4 | 245 | -22.222% |
| 2026-10-20 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +40.000% | 1 | 245 | -50.000% |
| 2026-10-19 | 0.1400 | 0.1500 | 0.1000 | 0.1000 | -9.091% | 36 | 242 | -30.000% |
| 2026-10-16 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | -8.333% | 6 | 243 | -36.364% |
| 2026-10-15 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | -20.000% | 6 | 237 | -41.667% |
| 2026-10-14 | 0.1600 | 0.1900 | 0.1200 | 0.1500 | -16.667% | 42 | 216 | -53.333% |
| 2026-10-13 | 0.1500 | 0.1900 | 0.1400 | 0.1800 | +5.882% | 191 | 155 | -61.111% |
| 2026-10-12 | 0.2000 | 0.2000 | 0.1500 | 0.1700 | -26.087% | 128 | 65 | -58.824% |
| 2026-10-09 | 0.4100 | 0.4100 | 0.2200 | 0.2300 | -54.000% | 67 | 2 | -69.565% |
| 2026-10-08 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 2 | 2 | -86.000% |