NVDA261127C00295000
NVDA Nov 27 2026 295.00 Call
optionOPRA
EODOct 22, 2026
0.12USD-29.412%(-0.05)6Vol15OI
NVDA261127C00295000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.0800 | 0.1200 | 0.0800 | 0.1200 | -29.412% | 6 | 10 | 0.000% |
| 2026-10-21 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +30.769% | 1 | 9 | -29.412% |
| 2026-10-20 | 0.1300 | 0.1700 | 0.1300 | 0.1300 | -23.529% | 4 | 7 | -7.692% |
| 2026-10-19 | 0.1700 | 0.2200 | 0.1700 | 0.1700 | 0.000% | 4 | 4 | -29.412% |
| 2026-10-14 | 0.2200 | 0.2200 | 0.1700 | 0.1700 | -32.000% | 5 | 1 | -29.412% |
| 2026-10-13 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 1 | 0 | -52.000% |