NVDA261127C00290000
NVDA Nov 27 2026 290.00 Call
optionOPRA
EODOct 21, 2026
0.14USD+7.692%(+0.01)9Vol141OI
NVDA261127C00290000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.1000 | 0.1400 | 0.1000 | 0.1400 | +7.692% | 9 | 141 | 0.000% |
| 2026-10-20 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | -7.143% | 5 | 140 | +7.692% |
| 2026-10-19 | 0.1100 | 0.2000 | 0.1100 | 0.1400 | -44.000% | 22 | 119 | 0.000% |
| 2026-10-15 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +13.636% | 20 | 119 | -44.000% |
| 2026-10-14 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -29.032% | 40 | 79 | -36.364% |
| 2026-10-13 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | +14.815% | 14 | 67 | -54.839% |
| 2026-10-12 | 0.3900 | 0.3900 | 0.2700 | 0.2700 | -37.209% | 61 | 10 | -48.148% |
| 2026-10-09 | 0.3700 | 0.4300 | 0.3700 | 0.4300 | 0.000% | 10 | 0 | -67.442% |