NVDA261127C00285000
NVDA Nov 27 2026 285.00 Call
optionOPRA
EODOct 23, 2026
0.11USD-8.333%(-0.01)1Vol61OI
NVDA261127C00285000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -8.333% | 1 | 61 | 0.000% |
| 2026-10-22 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -29.412% | 48 | 66 | -8.333% |
| 2026-10-21 | 0.2000 | 0.2200 | 0.1600 | 0.1700 | 0.000% | 28 | 48 | -35.294% |
| 2026-10-20 | 0.2500 | 0.2500 | 0.1300 | 0.1700 | 0.000% | 29 | 35 | -35.294% |
| 2026-10-19 | 0.2300 | 0.2300 | 0.1700 | 0.1700 | -19.048% | 12 | 27 | -35.294% |
| 2026-10-16 | 0.2500 | 0.2500 | 0.2000 | 0.2100 | -16.000% | 10 | 24 | -47.619% |
| 2026-10-15 | 0.3000 | 0.3000 | 0.2400 | 0.2500 | +4.167% | 3 | 24 | -56.000% |
| 2026-10-14 | 0.3200 | 0.3200 | 0.2400 | 0.2400 | -36.842% | 5 | 22 | -54.167% |
| 2026-10-13 | 0.4000 | 0.4000 | 0.3600 | 0.3800 | +5.556% | 8 | 14 | -71.053% |
| 2026-10-12 | 0.3600 | 0.3700 | 0.3600 | 0.3600 | 0.000% | 16 | 0 | -69.444% |