NVDA261127C00275000
NVDA Nov 27 2026 275.00 Call
optionOPRA
EODOct 23, 2026
0.20USD0.000%(0.00)9Vol148OI
NVDA261127C00275000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.2200 | 0.2300 | 0.2000 | 0.2000 | 0.000% | 9 | 143 | 0.000% |
| 2026-10-22 | 0.8900 | 0.8900 | 0.2000 | 0.2000 | -33.333% | 50 | 106 | 0.000% |
| 2026-10-21 | 0.2800 | 0.3200 | 0.2800 | 0.3000 | +11.111% | 43 | 112 | -33.333% |
| 2026-10-20 | 0.2100 | 0.2700 | 0.2100 | 0.2700 | -10.000% | 57 | 91 | -25.926% |
| 2026-10-19 | 0.3100 | 0.3500 | 0.3000 | 0.3000 | -6.250% | 7 | 92 | -33.333% |
| 2026-10-16 | 0.3500 | 0.3500 | 0.3200 | 0.3200 | -21.951% | 42 | 57 | -37.500% |
| 2026-10-15 | 0.4200 | 0.4200 | 0.4100 | 0.4100 | -19.608% | 2 | 56 | -51.220% |
| 2026-10-14 | 0.5800 | 0.6000 | 0.5100 | 0.5100 | -36.250% | 9 | 55 | -60.784% |
| 2026-10-13 | 0.6200 | 0.8200 | 0.6200 | 0.8000 | +17.647% | 19 | 41 | -75.000% |
| 2026-10-12 | 0.8600 | 0.9000 | 0.6200 | 0.6800 | -29.167% | 34 | 15 | -70.588% |
| 2026-10-09 | 0.8400 | 1.0600 | 0.8400 | 0.9600 | -11.111% | 16 | 2 | -79.167% |
| 2026-10-08 | 1.1000 | 1.1000 | 1.0800 | 1.0800 | 0.000% | 2 | 2 | -81.481% |