NVDA261127C00270000
NVDA Nov 27 2026 270.00 Call
optionOPRA
EODOct 23, 2026
0.25USD-19.355%(-0.06)72Vol420OI
NVDA261127C00270000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.2400 | 0.3200 | 0.2300 | 0.2500 | -19.355% | 72 | 460 | 0.000% |
| 2026-10-22 | 0.3300 | 0.3500 | 0.2800 | 0.3100 | -31.111% | 154 | 407 | -19.355% |
| 2026-10-21 | 0.4400 | 0.4800 | 0.4000 | 0.4500 | +28.571% | 22 | 399 | -44.444% |
| 2026-10-20 | 0.3100 | 0.3800 | 0.3100 | 0.3500 | -5.405% | 35 | 393 | -28.571% |
| 2026-10-19 | 0.4100 | 0.4600 | 0.3700 | 0.3700 | -11.905% | 236 | 293 | -32.432% |
| 2026-10-16 | 0.4700 | 0.5000 | 0.3800 | 0.4200 | -25.000% | 42 | 270 | -40.476% |
| 2026-10-15 | 0.5200 | 0.6000 | 0.4500 | 0.5600 | -15.152% | 81 | 261 | -55.357% |
| 2026-10-14 | 0.9100 | 0.9100 | 0.6600 | 0.6600 | -39.450% | 52 | 264 | -62.121% |
| 2026-10-13 | 0.7900 | 1.1300 | 0.7900 | 1.0900 | +15.957% | 124 | 194 | -77.064% |
| 2026-10-12 | 1.3000 | 1.3000 | 0.9000 | 0.9400 | -30.370% | 207 | 60 | -73.404% |
| 2026-10-09 | 1.3200 | 1.3700 | 1.2900 | 1.3500 | -8.784% | 40 | 26 | -81.481% |
| 2026-10-08 | 3.1500 | 3.8000 | 1.1400 | 1.4800 | 0.000% | 31 | 26 | -83.108% |