NVDA261127C00265000
NVDA Nov 27 2026 265.00 Call
optionOPRA
EODOct 23, 2026
0.35USD0.000%(0.00)3,358Vol3,823OI
NVDA261127C00265000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.4400 | 0.4400 | 0.3300 | 0.3500 | 0.000% | 3,358 | 706 | 0.000% |
| 2026-10-22 | 0.4700 | 0.4800 | 0.3500 | 0.3500 | -44.444% | 215 | 602 | 0.000% |
| 2026-10-21 | 0.6600 | 0.6600 | 0.5200 | 0.6300 | +23.529% | 177 | 522 | -44.444% |
| 2026-10-20 | 0.4100 | 0.5200 | 0.4100 | 0.5100 | +4.082% | 11 | 519 | -31.373% |
| 2026-10-19 | 0.5600 | 0.6000 | 0.4900 | 0.4900 | -9.259% | 176 | 609 | -28.571% |
| 2026-10-16 | 0.7100 | 0.7100 | 0.5400 | 0.5400 | -29.870% | 383 | 396 | -35.185% |
| 2026-10-15 | 0.8300 | 0.8300 | 0.6200 | 0.7700 | -27.358% | 91 | 338 | -54.545% |
| 2026-10-14 | 1.2200 | 1.2200 | 0.9100 | 1.0600 | -31.613% | 71 | 342 | -66.981% |
| 2026-10-13 | 0.9700 | 1.5500 | 0.9700 | 1.5500 | +20.155% | 28 | 324 | -77.419% |
| 2026-10-12 | 1.2700 | 1.3200 | 1.2200 | 1.2900 | -29.121% | 41 | 302 | -72.868% |
| 2026-10-09 | 2.3300 | 2.3300 | 1.8000 | 1.8200 | 0.000% | 320 | 0 | -80.769% |