NVDA261127C00260000
NVDA Nov 27 2026 260.00 Call
optionOPRA
EODOct 23, 2026
0.49USD-10.909%(-0.06)68Vol1,546OI
NVDA261127C00260000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.4800 | 1.0000 | 0.4800 | 0.4900 | -10.909% | 68 | 1,560 | 0.000% |
| 2026-10-22 | 0.6400 | 0.6400 | 0.5100 | 0.5500 | -38.889% | 115 | 1,564 | -10.909% |
| 2026-10-21 | 0.9700 | 1.0000 | 0.7500 | 0.9000 | +28.571% | 353 | 1,402 | -45.556% |
| 2026-10-20 | 0.6500 | 0.8000 | 0.5300 | 0.7000 | 0.000% | 274 | 1,474 | -30.000% |
| 2026-10-19 | 0.8100 | 0.8500 | 0.6600 | 0.7000 | -4.110% | 140 | 1,413 | -30.000% |
| 2026-10-16 | 0.9000 | 0.9400 | 0.7300 | 0.7300 | -27.723% | 243 | 1,428 | -32.877% |
| 2026-10-15 | 1.4300 | 1.4300 | 0.8500 | 1.0100 | -24.060% | 646 | 1,151 | -51.485% |
| 2026-10-14 | 1.6700 | 1.7500 | 1.2500 | 1.3300 | -36.364% | 244 | 1,146 | -63.158% |
| 2026-10-13 | 1.5400 | 2.0900 | 1.3800 | 2.0900 | +17.416% | 208 | 962 | -76.555% |
| 2026-10-12 | 2.0400 | 2.0400 | 1.6500 | 1.7800 | -25.523% | 127 | 865 | -72.472% |
| 2026-10-09 | 2.8200 | 2.9400 | 2.3900 | 2.3900 | -13.091% | 869 | 10 | -79.498% |
| 2026-10-08 | 4.0200 | 4.0200 | 2.5100 | 2.7500 | 0.000% | 11 | 10 | -82.182% |