NVDA261127C00230000
NVDA Nov 27 2026 230.00 Call
optionOPRA
EODOct 23, 2026
3.95USD-8.140%(-0.35)2,133Vol4,831OI
NVDA261127C00230000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 3.9500 | 4.7000 | 3.7500 | 3.9500 | -8.140% | 2,133 | 3,764 | 0.000% |
| 2026-10-22 | 5.3400 | 5.8100 | 4.2000 | 4.3000 | -40.278% | 1,872 | 2,979 | -8.140% |
| 2026-10-21 | 5.2500 | 7.4500 | 5.2500 | 7.2000 | +34.579% | 2,016 | 2,853 | -45.139% |
| 2026-10-20 | 5.1500 | 6.2000 | 4.3000 | 5.3500 | -4.464% | 1,563 | 2,631 | -26.168% |
| 2026-10-19 | 6.2000 | 6.6000 | 5.0000 | 5.6000 | +8.738% | 528 | 2,624 | -29.464% |
| 2026-10-16 | 6.0000 | 6.3700 | 4.9900 | 5.1500 | -17.600% | 1,045 | 2,182 | -23.301% |
| 2026-10-15 | 6.1300 | 6.7000 | 5.2000 | 6.2500 | -20.786% | 2,824 | 1,092 | -36.800% |
| 2026-10-14 | 9.7500 | 9.7500 | 7.4000 | 7.8900 | -28.597% | 943 | 575 | -49.937% |
| 2026-10-13 | 8.1500 | 11.0500 | 8.1500 | 11.0500 | +11.391% | 317 | 454 | -64.253% |
| 2026-10-12 | 11.2000 | 11.2000 | 9.2900 | 9.9200 | -15.574% | 424 | 274 | -60.181% |
| 2026-10-09 | 12.7500 | 13.0000 | 11.6500 | 11.7500 | -9.266% | 329 | 42 | -66.383% |
| 2026-10-08 | 15.0000 | 16.0500 | 12.6000 | 12.9500 | 0.000% | 89 | 42 | -69.498% |