NVDA261127C00225000
NVDA Nov 27 2026 225.00 Call
optionOPRA
EODOct 23, 2026
5.35USD-8.390%(-0.49)675Vol3,360OI
NVDA261127C00225000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 5.6100 | 6.3500 | 5.3000 | 5.3500 | -8.390% | 675 | 3,151 | 0.000% |
| 2026-10-22 | 7.0000 | 7.8000 | 5.7000 | 5.8400 | -38.462% | 860 | 2,858 | -8.390% |
| 2026-10-21 | 9.0000 | 9.7000 | 7.8500 | 9.4900 | +32.357% | 635 | 2,913 | -43.625% |
| 2026-10-20 | 6.4500 | 8.0600 | 6.0000 | 7.1700 | -1.781% | 1,871 | 1,454 | -25.384% |
| 2026-10-19 | 7.7900 | 8.5600 | 6.6000 | 7.3000 | +5.036% | 666 | 1,143 | -26.712% |
| 2026-10-16 | 7.8500 | 8.4000 | 6.6100 | 6.9500 | -15.244% | 446 | 1,083 | -23.022% |
| 2026-10-15 | 7.6000 | 8.6500 | 6.8500 | 8.2000 | -18.000% | 481 | 816 | -34.756% |
| 2026-10-14 | 12.2000 | 12.2000 | 9.6000 | 10.0000 | -27.220% | 577 | 535 | -46.500% |
| 2026-10-13 | 11.3000 | 13.7400 | 10.6000 | 13.7400 | +9.920% | 490 | 470 | -61.063% |
| 2026-10-12 | 13.3500 | 13.3500 | 11.6600 | 12.5000 | -14.148% | 369 | 263 | -57.200% |
| 2026-10-09 | 16.0000 | 16.0000 | 14.4500 | 14.5600 | -3.320% | 214 | 94 | -63.255% |
| 2026-10-08 | 18.0000 | 19.0000 | 15.0600 | 15.0600 | 0.000% | 107 | 94 | -64.475% |