NVDA261127C00220000
NVDA Nov 27 2026 220.00 Call
optionOPRA
EODOct 23, 2026
7.20USD-7.097%(-0.55)351Vol1,936OI
NVDA261127C00220000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 7.6500 | 8.3000 | 6.8500 | 7.2000 | -7.097% | 351 | 1,851 | 0.000% |
| 2026-10-22 | 9.5000 | 10.1500 | 7.5000 | 7.7500 | -35.417% | 1,172 | 1,466 | -7.097% |
| 2026-10-21 | 11.5000 | 12.3500 | 10.0000 | 12.0000 | +29.450% | 1,329 | 1,377 | -40.000% |
| 2026-10-20 | 9.0500 | 10.5000 | 7.8000 | 9.2700 | -2.932% | 1,451 | 1,123 | -22.330% |
| 2026-10-19 | 10.5000 | 11.0000 | 8.7000 | 9.5500 | +7.183% | 475 | 1,028 | -24.607% |
| 2026-10-16 | 10.0000 | 10.8000 | 8.6300 | 8.9100 | -14.818% | 478 | 935 | -19.192% |
| 2026-10-15 | 9.4300 | 11.0000 | 8.7800 | 10.4600 | -17.116% | 873 | 530 | -31.166% |
| 2026-10-14 | 14.6600 | 15.0000 | 11.9500 | 12.6200 | -23.049% | 318 | 315 | -42.948% |
| 2026-10-13 | 13.3800 | 16.4500 | 13.2600 | 16.4000 | +6.494% | 471 | 228 | -56.098% |
| 2026-10-12 | 16.3000 | 16.5000 | 14.6600 | 15.4000 | -12.994% | 81 | 194 | -53.247% |
| 2026-10-09 | 20.6000 | 20.6000 | 17.6500 | 17.7000 | -5.701% | 216 | 7 | -59.322% |
| 2026-10-08 | 22.5500 | 22.5500 | 18.7700 | 18.7700 | 0.000% | 9 | 7 | -61.641% |