NVDA261127C00215000
NVDA Nov 27 2026 215.00 Call
optionOPRA
EODOct 23, 2026
9.30USD-6.250%(-0.62)297Vol1,528OI
NVDA261127C00215000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 9.3500 | 10.62 | 9.2500 | 9.3000 | -6.250% | 297 | 1,405 | 0.000% |
| 2026-10-22 | 11.9000 | 12.90 | 9.7300 | 9.9200 | -32.287% | 1,266 | 634 | -6.250% |
| 2026-10-21 | 14.6000 | 15.02 | 12.9400 | 14.6500 | +23.838% | 196 | 712 | -36.519% |
| 2026-10-20 | 11.5200 | 13.10 | 10.1400 | 11.8300 | -4.211% | 511 | 642 | -21.386% |
| 2026-10-19 | 11.8000 | 13.85 | 11.0500 | 12.3500 | +9.292% | 328 | 464 | -24.696% |
| 2026-10-16 | 12.1500 | 13.35 | 11.0000 | 11.3000 | -13.077% | 519 | 623 | -17.699% |
| 2026-10-15 | 11.9000 | 13.70 | 11.1500 | 13.0000 | -14.078% | 678 | 69 | -28.462% |
| 2026-10-14 | 17.4000 | 18.35 | 14.9200 | 15.1300 | -24.726% | 74 | 56 | -38.533% |
| 2026-10-13 | 16.5700 | 20.10 | 16.5700 | 20.1000 | +6.349% | 60 | 23 | -53.731% |
| 2026-10-12 | 19.5000 | 19.50 | 17.5100 | 18.9000 | -10.849% | 31 | 26 | -50.794% |
| 2026-10-09 | 21.5000 | 21.50 | 20.9000 | 21.2000 | -5.778% | 28 | 1 | -56.132% |
| 2026-10-08 | 22.5000 | 22.50 | 22.5000 | 22.5000 | 0.000% | 1 | 1 | -58.667% |