NVDA261127C00210000
NVDA Nov 27 2026 210.00 Call
optionOPRA
EODOct 23, 2026
11.90USD-5.556%(-0.70)363Vol811OI
NVDA261127C00210000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 11.90 | 13.25 | 11.70 | 11.90 | -5.556% | 363 | 659 | 0.000% |
| 2026-10-22 | 17.45 | 17.45 | 12.30 | 12.60 | -29.805% | 497 | 356 | -5.556% |
| 2026-10-21 | 18.00 | 18.30 | 15.80 | 17.95 | +21.284% | 74 | 358 | -33.705% |
| 2026-10-20 | 13.36 | 15.80 | 12.95 | 14.80 | -2.632% | 153 | 259 | -19.595% |
| 2026-10-19 | 14.50 | 16.51 | 14.36 | 15.20 | +6.667% | 28 | 251 | -21.711% |
| 2026-10-16 | 14.80 | 16.38 | 13.95 | 14.25 | -12.308% | 95 | 190 | -16.491% |
| 2026-10-15 | 14.10 | 16.60 | 13.75 | 16.25 | -13.472% | 162 | 131 | -26.769% |
| 2026-10-14 | 21.03 | 21.03 | 17.88 | 18.78 | -17.884% | 131 | 41 | -36.635% |
| 2026-10-13 | 20.00 | 23.03 | 20.00 | 22.87 | +3.251% | 33 | 22 | -47.967% |
| 2026-10-12 | 23.95 | 23.95 | 21.20 | 22.15 | -10.685% | 16 | 17 | -46.275% |
| 2026-10-09 | 26.70 | 26.70 | 24.60 | 24.80 | -2.745% | 11 | 14 | -52.016% |
| 2026-10-08 | 29.00 | 29.00 | 25.50 | 25.50 | 0.000% | 15 | 14 | -53.333% |