NVDA261127C00200000
NVDA Nov 27 2026 200.00 Call
optionOPRA
EODOct 23, 2026
18.00USD-5.263%(-1.00)83Vol258OI
NVDA261127C00200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 18.00 | 19.60 | 18.00 | 18.00 | -5.263% | 83 | 245 | 0.000% |
| 2026-10-22 | 22.35 | 22.40 | 18.56 | 19.00 | -25.519% | 176 | 269 | -5.263% |
| 2026-10-21 | 25.32 | 25.73 | 23.20 | 25.51 | +15.849% | 23 | 268 | -29.439% |
| 2026-10-20 | 20.70 | 23.15 | 19.80 | 22.02 | -1.696% | 54 | 287 | -18.256% |
| 2026-10-19 | 22.07 | 24.20 | 21.16 | 22.40 | +7.589% | 78 | 268 | -19.643% |
| 2026-10-16 | 21.20 | 23.25 | 20.67 | 20.82 | -9.909% | 92 | 238 | -13.545% |
| 2026-10-15 | 20.32 | 23.20 | 20.32 | 23.11 | -10.252% | 74 | 193 | -22.112% |
| 2026-10-14 | 27.95 | 27.95 | 25.00 | 25.75 | -16.315% | 125 | 117 | -30.097% |
| 2026-10-13 | 28.80 | 31.00 | 28.80 | 30.77 | +1.484% | 13 | 104 | -41.501% |
| 2026-10-12 | 29.46 | 30.32 | 29.20 | 30.32 | -9.600% | 161 | 63 | -40.633% |
| 2026-10-09 | 34.07 | 34.95 | 33.54 | 33.54 | -3.203% | 62 | 1 | -46.333% |
| 2026-10-08 | 34.65 | 34.65 | 34.65 | 34.65 | 0.000% | 1 | 1 | -48.052% |