NVDA261127C00195000
NVDA Nov 27 2026 195.00 Call
optionOPRA
EODOct 23, 2026
21.99USD-1.611%(-0.36)14Vol51OI
NVDA261127C00195000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 22.54 | 23.55 | 21.99 | 21.99 | -1.611% | 14 | 54 | 0.000% |
| 2026-10-22 | 26.00 | 26.00 | 22.21 | 22.35 | -25.126% | 37 | 35 | -1.611% |
| 2026-10-21 | 29.92 | 29.92 | 27.07 | 29.85 | +16.103% | 8 | 36 | -26.332% |
| 2026-10-20 | 25.63 | 25.71 | 23.15 | 25.71 | -3.636% | 8 | 31 | -14.469% |
| 2026-10-19 | 25.55 | 28.30 | 25.00 | 26.68 | +8.016% | 12 | 25 | -17.579% |
| 2026-10-16 | 25.25 | 26.05 | 24.10 | 24.70 | -8.586% | 24 | 15 | -10.972% |
| 2026-10-15 | 25.28 | 27.40 | 25.28 | 27.02 | -9.783% | 16 | 6 | -18.616% |
| 2026-10-14 | 30.66 | 31.30 | 29.20 | 29.95 | -13.564% | 6 | 2 | -26.578% |
| 2026-10-13 | 34.65 | 34.65 | 34.65 | 34.65 | +3.371% | 1 | 1 | -36.537% |
| 2026-10-12 | 33.52 | 33.52 | 33.52 | 33.52 | 0.000% | 1 | 0 | -34.397% |