NVDA261127C00185000
NVDA Nov 27 2026 185.00 Call
optionOPRA
EODOct 23, 2026
30.00USD-2.248%(-0.69)17Vol32OI
NVDA261127C00185000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 30.50 | 31.03 | 30.00 | 30.00 | -2.248% | 17 | 30 | 0.000% |
| 2026-10-22 | 31.20 | 31.85 | 30.69 | 30.69 | -11.172% | 9 | 27 | -2.248% |
| 2026-10-20 | 34.13 | 34.65 | 32.45 | 34.55 | -6.495% | 9 | 29 | -13.169% |
| 2026-10-19 | 36.95 | 36.95 | 36.95 | 36.95 | +5.813% | 5 | 25 | -18.809% |
| 2026-10-16 | 34.92 | 34.92 | 34.92 | 34.92 | -9.791% | 1 | 24 | -14.089% |
| 2026-10-14 | 41.93 | 41.93 | 38.38 | 38.71 | -9.344% | 5 | 20 | -22.501% |
| 2026-10-13 | 42.70 | 42.70 | 42.70 | 42.70 | 0.000% | 20 | 0 | -29.742% |