NVDA261127C00180000
NVDA Nov 27 2026 180.00 Call
optionOPRA
EODOct 23, 2026
35.60USD+1.136%(+0.40)14Vol56OI
NVDA261127C00180000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 34.80 | 35.60 | 34.80 | 35.60 | +1.136% | 14 | 51 | 0.000% |
| 2026-10-22 | 39.25 | 39.25 | 35.20 | 35.20 | -12.438% | 13 | 45 | +1.136% |
| 2026-10-21 | 40.20 | 40.20 | 40.20 | 40.20 | +3.475% | 1 | 45 | -11.443% |
| 2026-10-20 | 39.80 | 39.80 | 38.85 | 38.85 | +2.778% | 5 | 46 | -8.366% |
| 2026-10-16 | 39.77 | 39.77 | 36.78 | 37.80 | -7.239% | 4 | 45 | -5.820% |
| 2026-10-15 | 39.00 | 40.75 | 39.00 | 40.75 | -6.149% | 3 | 46 | -12.638% |
| 2026-10-14 | 43.38 | 43.45 | 42.65 | 43.42 | -10.215% | 30 | 20 | -18.010% |
| 2026-10-12 | 50.55 | 50.55 | 47.75 | 48.36 | -8.496% | 17 | 5 | -26.385% |
| 2026-10-09 | 53.36 | 53.36 | 52.85 | 52.85 | -5.473% | 4 | 1 | -32.640% |
| 2026-10-08 | 55.91 | 55.91 | 55.91 | 55.91 | 0.000% | 1 | 1 | -36.326% |