NVDA261127C00170000
NVDA Nov 27 2026 170.00 Call
optionOPRA
EODOct 23, 2026
43.00USD-3.911%(-1.75)5Vol51OI
NVDA261127C00170000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 43.00 | 43.00 | 43.00 | 43.00 | -3.911% | 5 | 46 | 0.000% |
| 2026-10-22 | 43.78 | 44.75 | 43.73 | 44.75 | -7.865% | 27 | 20 | -3.911% |
| 2026-10-20 | 48.58 | 48.58 | 48.57 | 48.57 | -1.381% | 20 | 10 | -11.468% |
| 2026-10-16 | 48.32 | 49.25 | 48.32 | 49.25 | -6.865% | 6 | 6 | -12.690% |
| 2026-10-14 | 54.19 | 54.19 | 52.88 | 52.88 | -11.764% | 4 | 2 | -18.684% |
| 2026-10-13 | 56.05 | 59.93 | 56.05 | 59.93 | 0.000% | 4 | 0 | -28.250% |