NVDA261127C00150000
NVDA Nov 27 2026 150.00 Call
optionOPRA
EODOct 22, 2026
63.09USD-7.221%(-4.91)2Vol8OI
NVDA261127C00150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 64.35 | 64.35 | 63.09 | 63.09 | -7.221% | 2 | 7 | 0.000% |
| 2026-10-19 | 68.00 | 68.00 | 68.00 | 68.00 | +3.030% | 1 | 7 | -7.221% |
| 2026-10-15 | 66.00 | 66.00 | 66.00 | 66.00 | -8.333% | 1 | 6 | -4.409% |
| 2026-10-14 | 72.00 | 72.00 | 72.00 | 72.00 | 0.000% | 6 | 0 | -12.375% |