NVDA261120P00070000
NVDA Nov 20 2026 70.00 Put
optionOPRA
EODOct 23, 2026
0.02USD+100.000%(+0.01)1Vol448OI
NVDA261120P00070000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 1 | 448 | 0.000% |
| 2026-10-20 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 10 | 438 | +100.000% |
| 2026-10-19 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 10 | 438 | 0.000% |
| 2026-10-15 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 5 | 443 | +100.000% |
| 2026-10-13 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 6 | 443 | 0.000% |
| 2026-10-12 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | +50.000% | 114 | 363 | -33.333% |
| 2026-10-08 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 7 | 363 | 0.000% |
| 2026-09-28 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | -50.000% | 7 | 370 | 0.000% |
| 2026-09-25 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | +33.333% | 21 | 370 | -50.000% |
| 2026-09-22 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 1 | 369 | -33.333% |
| 2026-09-18 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -40.000% | 4 | 369 | -33.333% |
| 2026-09-11 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.000% | 5 | 364 | -60.000% |
| 2026-09-10 | 0.0700 | 0.0700 | 0.0300 | 0.0400 | +33.333% | 4 | 364 | -50.000% |
| 2026-09-09 | 0.0500 | 0.0800 | 0.0300 | 0.0300 | -50.000% | 47 | 343 | -33.333% |
| 2026-09-04 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +50.000% | 1 | 342 | -66.667% |
| 2026-09-03 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.000% | 11 | 332 | -50.000% |
| 2026-09-02 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -42.857% | 51 | 295 | -50.000% |
| 2026-09-01 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | +16.667% | 7 | 288 | -71.429% |
| 2026-08-31 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 3 | 286 | -66.667% |
| 2026-08-28 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +20.000% | 25 | 273 | -66.667% |
| 2026-08-27 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | -44.444% | 4 | 274 | -60.000% |
| 2026-08-19 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -10.000% | 4 | 274 | -77.778% |
| 2026-08-13 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 1 | 274 | -80.000% |
| 2026-08-07 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 8 | 282 | -80.000% |
| 2026-08-03 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -41.176% | 6 | 282 | -80.000% |
| 2026-07-29 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +70.000% | 1 | 282 | -88.235% |
| 2026-07-17 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -16.667% | 7 | 282 | -80.000% |
| 2026-07-09 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -7.692% | 17 | 296 | -83.333% |
| 2026-07-08 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -23.529% | 4 | 296 | -84.615% |
| 2026-06-29 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.000% | 1 | 296 | -88.235% |
| 2026-06-26 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -5.556% | 2 | 294 | -88.235% |
| 2026-06-25 | 0.1800 | 0.2000 | 0.1800 | 0.1800 | -10.000% | 37 | 257 | -88.889% |
| 2026-06-09 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -4.762% | 1 | 258 | -90.000% |
| 2026-06-05 | 0.2600 | 0.2600 | 0.2100 | 0.2100 | +50.000% | 2 | 258 | -90.476% |
| 2026-06-03 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -17.647% | 1 | 257 | -85.714% |
| 2026-05-22 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | -15.000% | 2 | 257 | -88.235% |
| 2026-05-20 | 0.1800 | 0.2000 | 0.1800 | 0.2000 | -28.571% | 4 | 253 | -90.000% |
| 2026-05-15 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +7.692% | 1 | 253 | -92.857% |
| 2026-05-14 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -16.129% | 9 | 244 | -92.308% |
| 2026-05-06 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -16.216% | 1 | 243 | -93.548% |
| 2026-04-30 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +15.625% | 1 | 242 | -94.595% |
| 2026-04-23 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -11.111% | 1 | 242 | -93.750% |
| 2026-04-21 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +12.500% | 1 | 244 | -94.444% |
| 2026-04-20 | 0.3100 | 0.3200 | 0.3100 | 0.3200 | -5.882% | 13 | 244 | -93.750% |
| 2026-04-17 | 0.3100 | 0.3400 | 0.3100 | 0.3400 | -35.849% | 54 | 231 | -94.118% |
| 2026-04-08 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -14.516% | 1 | 181 | -96.226% |
| 2026-04-07 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | +5.085% | 1 | 182 | -96.774% |
| 2026-04-01 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -24.359% | 10 | 181 | -96.610% |
| 2026-03-31 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -8.235% | 1 | 171 | -97.436% |
| 2026-03-30 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +8.974% | 4 | 172 | -97.647% |
| 2026-03-27 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | +13.043% | 1 | 171 | -97.436% |
| 2026-03-26 | 0.6100 | 0.6900 | 0.6100 | 0.6900 | +30.189% | 11 | 171 | -97.101% |
| 2026-03-25 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -13.115% | 1 | 172 | -96.226% |
| 2026-03-24 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -6.154% | 1 | 171 | -96.721% |
| 2026-03-23 | 0.6600 | 0.6800 | 0.6500 | 0.6500 | -18.750% | 22 | 171 | -96.923% |
| 2026-03-20 | 0.7700 | 0.8300 | 0.7700 | 0.8000 | +12.676% | 4 | 150 | -97.500% |
| 2026-03-19 | 0.7000 | 0.7100 | 0.7000 | 0.7100 | +5.970% | 2 | 154 | -97.183% |
| 2026-03-18 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -5.634% | 1 | 152 | -97.015% |
| 2026-03-11 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | +2.899% | 2 | 152 | -97.183% |
| 2026-03-10 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -5.479% | 5 | 150 | -97.101% |
| 2026-03-04 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -10.976% | 10 | 145 | -97.260% |
| 2026-02-27 | 0.7900 | 0.8300 | 0.7900 | 0.8200 | +18.841% | 30 | 145 | -97.561% |
| 2026-02-26 | 0.6800 | 0.6900 | 0.6800 | 0.6900 | -5.479% | 7 | 125 | -97.101% |
| 2026-02-25 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -23.158% | 10 | 109 | -97.260% |
| 2026-02-13 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +14.458% | 2 | 109 | -97.895% |
| 2026-02-09 | 0.8700 | 0.8700 | 0.8300 | 0.8300 | -7.778% | 7 | 109 | -97.590% |
| 2026-02-06 | 0.9100 | 0.9100 | 0.9000 | 0.9000 | -14.286% | 3 | 108 | -97.778% |
| 2026-02-04 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +5.000% | 1 | 108 | -98.095% |
| 2026-02-03 | 0.9900 | 1.0000 | 0.9900 | 1.0000 | +8.696% | 3 | 107 | -98.000% |
| 2026-01-30 | 0.8700 | 0.9200 | 0.8700 | 0.9200 | +13.580% | 121 | 106 | -97.826% |
| 2026-01-28 | 0.7900 | 0.8100 | 0.7900 | 0.8100 | +2.532% | 5 | 140 | -97.531% |
| 2026-01-23 | 0.8300 | 0.8300 | 0.7900 | 0.7900 | -7.059% | 6 | 136 | -97.468% |
| 2026-01-22 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -2.299% | 100 | 131 | -97.647% |
| 2026-01-21 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -4.396% | 20 | 31 | -97.701% |
| 2026-01-20 | 0.8600 | 0.9100 | 0.8500 | 0.9100 | +19.737% | 4 | 13 | -97.802% |
| 2026-01-16 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -5.000% | 1 | 8 | -97.368% |
| 2026-01-15 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +1.266% | 5 | 8 | -97.500% |
| 2026-01-12 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 0.000% | 3 | 3 | -97.468% |