NVDA261120P00065000
NVDA Nov 20 2026 65.00 Put
optionOPRA
EODOct 21, 2026
0.01USD-50.000%(-0.01)1Vol125OI
NVDA261120P00065000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 1 | 126 | 0.000% |
| 2026-10-13 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 50 | 137 | -50.000% |
| 2026-10-09 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 1 | 138 | -50.000% |
| 2026-10-08 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 2 | 136 | -50.000% |
| 2026-10-06 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 0.000% | 31 | 135 | -50.000% |
| 2026-09-21 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 6 | 134 | -50.000% |
| 2026-09-17 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 20 | 134 | -66.667% |
| 2026-09-14 | 0.0400 | 0.0500 | 0.0200 | 0.0300 | 0.000% | 59 | 133 | -66.667% |
| 2026-09-08 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -66.667% | 1 | 134 | -66.667% |
| 2026-09-03 | 0.0600 | 0.0900 | 0.0600 | 0.0900 | +80.000% | 2 | 133 | -88.889% |
| 2026-09-02 | 0.0900 | 0.0900 | 0.0500 | 0.0500 | +400.000% | 6 | 131 | -80.000% |
| 2026-09-01 | 0.1000 | 0.1000 | 0.0100 | 0.0100 | -80.000% | 4 | 129 | 0.000% |
| 2026-08-28 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 4 | 129 | -80.000% |
| 2026-08-25 | 0.0800 | 0.0800 | 0.0400 | 0.0500 | 0.000% | 90 | 115 | -80.000% |
| 2026-08-24 | 0.0700 | 0.1200 | 0.0400 | 0.0500 | -54.545% | 249 | 99 | -80.000% |
| 2026-08-14 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -21.429% | 1 | 98 | -90.909% |
| 2026-07-29 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +7.692% | 6 | 99 | -92.857% |
| 2026-07-27 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +8.333% | 1 | 98 | -92.308% |
| 2026-07-24 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -7.692% | 3 | 95 | -91.667% |
| 2026-07-21 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -13.333% | 5 | 93 | -92.308% |
| 2026-07-06 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +7.143% | 2 | 93 | -93.333% |
| 2026-06-18 | 0.1000 | 0.1400 | 0.1000 | 0.1400 | -6.667% | 8 | 101 | -92.857% |
| 2026-06-03 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +15.385% | 6 | 107 | -93.333% |
| 2026-05-27 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -13.333% | 1 | 106 | -92.308% |
| 2026-05-21 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -31.818% | 1 | 107 | -93.333% |
| 2026-05-19 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +69.231% | 5 | 106 | -95.455% |
| 2026-05-14 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -40.909% | 1 | 106 | -92.308% |
| 2026-05-12 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +10.000% | 3 | 106 | -95.455% |
| 2026-05-11 | 0.2200 | 0.2900 | 0.2000 | 0.2000 | -35.484% | 5 | 106 | -95.000% |
| 2026-05-06 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +47.619% | 1 | 106 | -96.774% |
| 2026-04-21 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -25.000% | 1 | 107 | -95.238% |
| 2026-04-20 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -20.000% | 1 | 107 | -96.429% |
| 2026-04-09 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -5.405% | 1 | 106 | -97.143% |
| 2026-04-08 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -30.189% | 1 | 106 | -97.297% |
| 2026-04-07 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -5.357% | 1 | 106 | -98.113% |
| 2026-03-31 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -15.152% | 1 | 106 | -98.214% |
| 2026-03-27 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | +32.000% | 1 | 106 | -98.485% |
| 2026-03-26 | 0.4900 | 0.5000 | 0.4900 | 0.5000 | +6.383% | 6 | 105 | -98.000% |
| 2026-03-25 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -12.963% | 1 | 110 | -97.872% |
| 2026-03-24 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 0.000% | 1 | 109 | -98.148% |
| 2026-03-23 | 0.4900 | 0.5400 | 0.4900 | 0.5400 | -14.286% | 4 | 109 | -98.148% |
| 2026-03-20 | 0.6200 | 0.6300 | 0.6200 | 0.6300 | +6.780% | 2 | 107 | -98.413% |
| 2026-03-19 | 0.6000 | 0.6000 | 0.5900 | 0.5900 | -13.235% | 2 | 108 | -98.305% |
| 2026-03-12 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | +23.636% | 2 | 107 | -98.529% |
| 2026-03-10 | 0.5600 | 0.5600 | 0.5500 | 0.5500 | -1.786% | 21 | 105 | -98.182% |
| 2026-03-02 | 0.6100 | 0.6100 | 0.5600 | 0.5600 | -9.677% | 2 | 85 | -98.214% |
| 2026-02-27 | 0.6000 | 0.6200 | 0.6000 | 0.6200 | +8.772% | 11 | 85 | -98.387% |
| 2026-02-26 | 0.5800 | 0.6500 | 0.5500 | 0.5700 | +1.786% | 27 | 74 | -98.246% |
| 2026-02-25 | 0.5700 | 0.5700 | 0.5600 | 0.5600 | -16.418% | 21 | 27 | -98.214% |
| 2026-02-23 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -14.103% | 1 | 27 | -98.507% |
| 2026-02-13 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | +14.706% | 1 | 25 | -98.718% |
| 2026-02-12 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -13.924% | 1 | 25 | -98.529% |
| 2026-02-05 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | -1.250% | 3 | 24 | -98.734% |
| 2026-02-04 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +2.564% | 5 | 21 | -98.750% |
| 2026-01-30 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | +18.182% | 1 | 16 | -98.718% |
| 2026-01-22 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | +10.000% | 6 | 16 | -98.485% |
| 2026-01-15 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -4.762% | 6 | 10 | -98.333% |
| 2026-01-13 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -4.545% | 3 | 4 | -98.413% |
| 2026-01-12 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 0.000% | 1 | 1 | -98.485% |