NVDA261120P00060000
NVDA Nov 20 2026 60.00 Put
optionOPRA
InactiveOct 16, 2026
0.02USD+100.000%(+0.01)5Vol302OI
NVDA261120P00060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 5 | 300 | 0.000% |
| 2026-10-05 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 3 | 302 | +100.000% |
| 2026-09-28 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 1 | 301 | 0.000% |
| 2026-09-21 | 0.0200 | 0.0300 | 0.0200 | 0.0200 | -50.000% | 6 | 301 | 0.000% |
| 2026-09-18 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 1 | 300 | -50.000% |
| 2026-09-04 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 40 | 300 | -50.000% |
| 2026-09-02 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -55.556% | 1 | 300 | -50.000% |
| 2026-08-27 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +80.000% | 4 | 300 | -77.778% |
| 2026-08-25 | 0.0900 | 0.0900 | 0.0300 | 0.0500 | +66.667% | 90 | 300 | -60.000% |
| 2026-08-24 | 0.0800 | 0.1000 | 0.0300 | 0.0300 | -76.923% | 301 | 291 | -33.333% |
| 2026-08-03 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +30.000% | 2 | 291 | -84.615% |
| 2026-07-29 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +11.111% | 1 | 292 | -80.000% |
| 2026-07-23 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -10.000% | 5 | 294 | -77.778% |
| 2026-07-22 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 20 | 294 | -80.000% |
| 2026-07-20 | 0.1300 | 0.1300 | 0.1000 | 0.1000 | +100.000% | 6 | 296 | -80.000% |
| 2026-07-16 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -50.000% | 1 | 296 | -60.000% |
| 2026-07-08 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -23.077% | 8 | 296 | -80.000% |
| 2026-07-06 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.000% | 5 | 291 | -84.615% |
| 2026-07-01 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +160.000% | 1 | 290 | -84.615% |
| 2026-06-26 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -50.000% | 7 | 283 | -60.000% |
| 2026-05-28 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -9.091% | 4 | 287 | -80.000% |
| 2026-05-27 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +10.000% | 1 | 286 | -81.818% |
| 2026-05-21 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -37.500% | 1 | 285 | -80.000% |
| 2026-05-15 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -44.828% | 4 | 285 | -87.500% |
| 2026-05-14 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +38.095% | 4 | 281 | -93.103% |
| 2026-05-01 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | +40.000% | 50 | 311 | -90.476% |
| 2026-04-30 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -28.571% | 2 | 311 | -86.667% |
| 2026-04-21 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -16.000% | 2 | 311 | -90.476% |
| 2026-04-20 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +8.696% | 1 | 311 | -92.000% |
| 2026-04-16 | 0.2300 | 0.2300 | 0.2200 | 0.2300 | -20.690% | 48 | 311 | -91.304% |
| 2026-04-09 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -46.296% | 3 | 287 | -93.103% |
| 2026-03-30 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | +12.500% | 1 | 287 | -96.296% |
| 2026-03-27 | 0.5000 | 0.5000 | 0.4800 | 0.4800 | +9.091% | 2 | 288 | -95.833% |
| 2026-03-26 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | +10.000% | 1 | 286 | -95.455% |
| 2026-03-24 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -6.977% | 1 | 286 | -95.000% |
| 2026-03-23 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -21.818% | 1 | 286 | -95.349% |
| 2026-03-12 | 0.5000 | 0.5500 | 0.5000 | 0.5500 | +19.565% | 30 | 286 | -96.364% |
| 2026-03-11 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -8.000% | 10 | 286 | -95.652% |
| 2026-03-05 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +8.696% | 1 | 276 | -96.000% |
| 2026-03-04 | 0.4700 | 0.4700 | 0.4600 | 0.4600 | +6.977% | 214 | 276 | -95.652% |
| 2026-02-26 | 0.5000 | 0.5000 | 0.4300 | 0.4300 | -18.868% | 4 | 119 | -95.349% |
| 2026-02-24 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -8.621% | 12 | 115 | -96.226% |
| 2026-02-20 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0.000% | 2 | 103 | -96.552% |
| 2026-02-19 | 0.5400 | 0.5800 | 0.5400 | 0.5800 | +7.407% | 11 | 101 | -96.552% |
| 2026-02-18 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -16.923% | 40 | 91 | -96.296% |
| 2026-02-17 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +6.557% | 1 | 51 | -96.923% |
| 2026-02-13 | 0.6000 | 0.6100 | 0.6000 | 0.6100 | +15.094% | 2 | 50 | -96.721% |
| 2026-02-11 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -3.636% | 3 | 50 | -96.226% |
| 2026-02-09 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -14.062% | 1 | 50 | -96.364% |
| 2026-02-05 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -3.030% | 4 | 51 | -96.875% |
| 2026-02-04 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | +10.000% | 3 | 47 | -96.970% |
| 2026-01-30 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +9.091% | 1 | 47 | -96.667% |
| 2026-01-29 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -5.172% | 20 | 46 | -96.364% |
| 2026-01-28 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | +3.571% | 1 | 26 | -96.552% |
| 2026-01-20 | 0.5500 | 0.5600 | 0.5400 | 0.5600 | +14.286% | 8 | 25 | -96.429% |
| 2026-01-16 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | +6.522% | 10 | 15 | -95.918% |
| 2026-01-15 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -9.804% | 8 | 15 | -95.652% |
| 2026-01-13 | 0.5200 | 0.5200 | 0.5100 | 0.5100 | -5.556% | 7 | 7 | -96.078% |
| 2026-01-12 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 0.000% | 1 | 1 | -96.296% |