NVDA261120P00055000
NVDA Nov 20 2026 55.00 Put
optionOPRA
InactiveOct 14, 2026
0.02USD+100.000%(+0.01)11Vol389OI
NVDA261120P00055000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | +100.000% | 11 | 380 | 0.000% |
| 2026-10-13 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 1 | 379 | +100.000% |
| 2026-10-01 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 1 | 378 | 0.000% |
| 2026-09-18 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -40.000% | 10 | 368 | -33.333% |
| 2026-09-02 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | +150.000% | 12 | 368 | -60.000% |
| 2026-08-28 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -50.000% | 15 | 383 | 0.000% |
| 2026-08-25 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +100.000% | 49 | 334 | -50.000% |
| 2026-08-24 | 0.0600 | 0.0600 | 0.0200 | 0.0200 | -60.000% | 4 | 334 | 0.000% |
| 2026-08-14 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 17 | 334 | -60.000% |
| 2026-08-13 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -53.846% | 10 | 324 | -66.667% |
| 2026-07-27 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +116.667% | 1 | 324 | -84.615% |
| 2026-07-23 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -25.000% | 5 | 329 | -66.667% |
| 2026-07-21 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +33.333% | 5 | 324 | -75.000% |
| 2026-07-20 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | -14.286% | 7 | 322 | -66.667% |
| 2026-07-16 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -12.500% | 1 | 322 | -71.429% |
| 2026-07-01 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -20.000% | 1 | 323 | -75.000% |
| 2026-06-26 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -9.091% | 200 | 192 | -80.000% |
| 2026-06-05 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +22.222% | 1 | 191 | -81.818% |
| 2026-05-21 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | -10.000% | 20 | 201 | -77.778% |
| 2026-05-20 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -23.077% | 5 | 206 | -80.000% |
| 2026-05-12 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | +8.333% | 2 | 204 | -84.615% |
| 2026-05-07 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 10 | 204 | -83.333% |
| 2026-05-06 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -25.000% | 10 | 194 | -83.333% |
| 2026-05-04 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -11.111% | 10 | 204 | -87.500% |
| 2026-04-23 | 0.2300 | 0.2300 | 0.1800 | 0.1800 | +12.500% | 8 | 204 | -88.889% |
| 2026-04-22 | 0.2200 | 0.2200 | 0.1400 | 0.1600 | -20.000% | 49 | 207 | -87.500% |
| 2026-04-21 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 1 | 205 | -90.000% |
| 2026-04-20 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 1 | 205 | -90.000% |
| 2026-04-10 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -48.718% | 10 | 205 | -90.000% |
| 2026-03-30 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -2.500% | 1 | 195 | -94.872% |
| 2026-03-27 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -14.894% | 1 | 195 | -95.000% |
| 2026-03-06 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | +30.556% | 10 | 195 | -95.745% |
| 2026-03-02 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.000% | 1 | 185 | -94.444% |
| 2026-02-26 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -5.263% | 1 | 185 | -94.444% |
| 2026-02-25 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -11.628% | 351 | 386 | -94.737% |
| 2026-02-23 | 0.4900 | 0.4900 | 0.4300 | 0.4300 | +2.381% | 352 | 386 | -95.349% |
| 2026-02-19 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -12.500% | 1 | 36 | -95.238% |
| 2026-02-17 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -7.692% | 1 | 37 | -95.833% |
| 2026-02-13 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | +10.638% | 2 | 37 | -96.154% |
| 2026-02-12 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | +11.905% | 2 | 37 | -95.745% |
| 2026-02-11 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -16.000% | 2 | 37 | -95.238% |
| 2026-02-05 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -1.961% | 5 | 35 | -96.000% |
| 2026-02-03 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | +2.000% | 20 | 30 | -96.078% |
| 2026-01-30 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +13.636% | 2 | 10 | -96.000% |
| 2026-01-28 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | +22.222% | 1 | 8 | -95.455% |
| 2026-01-15 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.000% | 7 | 7 | -94.444% |