NVDA261120P00050000
NVDA Nov 20 2026 50.00 Put
optionOPRA
InactiveOct 15, 2026
0.01USD0.000%(0.00)100Vol4,167OI
NVDA261120P00050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 100 | 4,257 | 0.000% |
| 2026-10-14 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 20 | 4,237 | 0.000% |
| 2026-10-07 | 0.0200 | 0.0200 | 0.0100 | 0.0200 | 0.000% | 211 | 4,049 | -50.000% |
| 2026-10-06 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 1 | 4,049 | -50.000% |
| 2026-09-28 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 2 | 4,049 | -50.000% |
| 2026-09-24 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 214 | 3,836 | 0.000% |
| 2026-09-23 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -66.667% | 2,944 | 1,145 | 0.000% |
| 2026-09-21 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 3 | 1,145 | -66.667% |
| 2026-09-14 | 0.0200 | 0.0500 | 0.0200 | 0.0200 | -33.333% | 82 | 1,173 | -50.000% |
| 2026-09-09 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 1 | 1,172 | -66.667% |
| 2026-09-08 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 10 | 1,172 | -50.000% |
| 2026-09-03 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 10 | 1,178 | 0.000% |
| 2026-08-28 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 10 | 1,188 | -50.000% |
| 2026-08-27 | 0.0300 | 0.0300 | 0.0200 | 0.0300 | 0.000% | 95 | 1,098 | -66.667% |
| 2026-08-26 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | +50.000% | 38 | 1,084 | -66.667% |
| 2026-08-24 | 0.0300 | 0.0400 | 0.0200 | 0.0200 | -50.000% | 5 | 1,083 | -50.000% |
| 2026-08-19 | 0.0300 | 0.0600 | 0.0100 | 0.0400 | 0.000% | 309 | 876 | -75.000% |
| 2026-08-18 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | +33.333% | 125 | 987 | -75.000% |
| 2026-08-17 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 3 | 987 | -66.667% |
| 2026-08-14 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 0.000% | 262 | 800 | -75.000% |
| 2026-08-13 | 0.0300 | 0.0500 | 0.0300 | 0.0400 | +33.333% | 193 | 643 | -75.000% |
| 2026-08-12 | 0.0900 | 0.0900 | 0.0300 | 0.0300 | -50.000% | 57 | 589 | -66.667% |
| 2026-08-11 | 0.0300 | 0.0600 | 0.0200 | 0.0600 | 0.000% | 25 | 589 | -83.333% |
| 2026-08-06 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.000% | 140 | 549 | -83.333% |
| 2026-08-05 | 0.0500 | 0.1000 | 0.0500 | 0.0600 | +100.000% | 224 | 500 | -83.333% |
| 2026-08-04 | 0.1100 | 0.1100 | 0.0300 | 0.0300 | -80.000% | 11 | 490 | -66.667% |
| 2026-08-03 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +66.667% | 1 | 490 | -93.333% |
| 2026-07-30 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -10.000% | 10 | 480 | -88.889% |
| 2026-07-27 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +100.000% | 2 | 480 | -90.000% |
| 2026-07-22 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -28.571% | 35 | 489 | -80.000% |
| 2026-07-21 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -30.000% | 50 | 499 | -85.714% |
| 2026-07-20 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +66.667% | 7 | 497 | -90.000% |
| 2026-07-16 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 10 | 497 | -83.333% |
| 2026-07-15 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | -14.286% | 30 | 507 | -83.333% |
| 2026-07-13 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +75.000% | 5 | 507 | -85.714% |
| 2026-07-01 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 1 | 507 | -75.000% |
| 2026-06-26 | 0.0300 | 0.0500 | 0.0300 | 0.0500 | -81.481% | 7 | 504 | -80.000% |
| 2026-06-23 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +285.714% | 1 | 504 | -96.296% |
| 2026-06-22 | 0.0400 | 0.0700 | 0.0400 | 0.0700 | -12.500% | 16 | 501 | -85.714% |
| 2026-06-16 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +14.286% | 10 | 501 | -87.500% |
| 2026-06-10 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -36.364% | 2 | 503 | -85.714% |
| 2026-06-01 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +37.500% | 1 | 503 | -90.909% |
| 2026-05-29 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -11.111% | 200 | 303 | -87.500% |
| 2026-05-26 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +12.500% | 1 | 303 | -88.889% |
| 2026-05-22 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 0.000% | 136 | 347 | -87.500% |
| 2026-05-20 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | -33.333% | 80 | 427 | -87.500% |
| 2026-05-18 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +33.333% | 1 | 427 | -91.667% |
| 2026-05-13 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -10.000% | 12 | 437 | -88.889% |
| 2026-05-11 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 60 | 377 | -90.000% |
| 2026-05-04 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -37.500% | 10 | 387 | -90.000% |
| 2026-04-29 | 0.1000 | 0.1600 | 0.1000 | 0.1600 | +14.286% | 2 | 387 | -93.750% |
| 2026-04-27 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +7.692% | 10 | 385 | -92.857% |
| 2026-04-24 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +8.333% | 2 | 375 | -92.308% |
| 2026-04-22 | 0.1000 | 0.1400 | 0.1000 | 0.1200 | 0.000% | 40 | 373 | -91.667% |
| 2026-04-21 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | +20.000% | 110 | 295 | -91.667% |
| 2026-04-20 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -33.333% | 7 | 295 | -90.000% |
| 2026-04-15 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -16.667% | 161 | 290 | -93.333% |
| 2026-04-14 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +12.500% | 1 | 371 | -94.444% |
| 2026-04-08 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -23.810% | 1 | 371 | -93.750% |
| 2026-04-06 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -12.500% | 1 | 371 | -95.238% |
| 2026-04-02 | 0.2600 | 0.2600 | 0.2400 | 0.2400 | +4.348% | 2 | 371 | -95.833% |
| 2026-03-26 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | -4.167% | 3 | 371 | -95.652% |
| 2026-03-25 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | -4.000% | 2 | 369 | -95.833% |
| 2026-03-24 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | +8.696% | 6 | 369 | -96.000% |
| 2026-03-18 | 0.2400 | 0.2500 | 0.2300 | 0.2300 | -8.000% | 5 | 368 | -95.652% |
| 2026-03-17 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -24.242% | 152 | 363 | -96.000% |
| 2026-03-12 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +22.222% | 6 | 220 | -96.970% |
| 2026-03-11 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.000% | 15 | 214 | -96.296% |
| 2026-03-05 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -3.571% | 1 | 199 | -96.296% |
| 2026-02-27 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +3.704% | 7 | 199 | -96.429% |
| 2026-02-26 | 0.2900 | 0.2900 | 0.2700 | 0.2700 | -6.897% | 60 | 192 | -96.296% |
| 2026-02-25 | 0.3000 | 0.3000 | 0.2800 | 0.2900 | -17.143% | 42 | 261 | -96.552% |
| 2026-02-20 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +9.375% | 1 | 261 | -97.143% |
| 2026-02-19 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -17.949% | 1 | 260 | -96.875% |
| 2026-02-17 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.000% | 2 | 259 | -97.436% |
| 2026-02-13 | 0.3800 | 0.3900 | 0.3800 | 0.3900 | +25.806% | 29 | 228 | -97.436% |
| 2026-02-11 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -8.824% | 4 | 228 | -96.774% |
| 2026-02-10 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -24.444% | 1 | 224 | -97.059% |
| 2026-02-09 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +2.273% | 1 | 225 | -97.778% |
| 2026-02-05 | 0.4200 | 0.4400 | 0.4100 | 0.4400 | +2.326% | 33 | 224 | -97.727% |
| 2026-02-04 | 0.4400 | 0.4400 | 0.4300 | 0.4300 | +16.216% | 50 | 196 | -97.674% |
| 2026-02-02 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +8.824% | 1 | 155 | -97.297% |
| 2026-01-28 | 0.3300 | 0.3400 | 0.3300 | 0.3400 | +3.030% | 9 | 154 | -97.059% |
| 2026-01-23 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +10.000% | 1 | 145 | -96.970% |
| 2026-01-21 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -11.765% | 4 | 144 | -96.667% |
| 2026-01-20 | 0.3500 | 0.3500 | 0.3300 | 0.3400 | +13.333% | 16 | 140 | -97.059% |
| 2026-01-15 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -6.250% | 10 | 124 | -96.667% |
| 2026-01-14 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 0.000% | 104 | 114 | -96.875% |
| 2026-01-13 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.000% | 10 | 10 | -96.875% |