NVDA261120P00460000
NVDA Nov 20 2026 460.00 Put
optionOPRA
InactiveSep 16, 2026
246.25USD-1.176%(-2.93)1Vol0OI
NVDA261120P00460000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 246.25 | 246.25 | 246.25 | 246.25 | -1.176% | 1 | 0 | 0.000% |
| 2026-08-25 | 247.09 | 249.18 | 247.09 | 249.18 | -0.443% | 2 | 0 | -1.176% |
| 2026-08-24 | 249.98 | 250.29 | 249.98 | 250.29 | +5.822% | 2 | 0 | -1.614% |
| 2026-08-10 | 236.52 | 236.52 | 236.52 | 236.52 | +0.004% | 2 | 2 | +4.114% |
| 2026-08-07 | 236.51 | 236.51 | 236.51 | 236.51 | 0.000% | 2 | 0 | +4.118% |