NVDA261120P00360000
NVDA Nov 20 2026 360.00 Put
optionOPRA
InactiveAug 17, 2026
133.95USD-8.517%(-12.47)1Vol0OI
NVDA261120P00360000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-17 | 133.95 | 133.95 | 133.95 | 133.95 | -8.517% | 1 | 0 | 0.000% |
| 2026-05-28 | 146.42 | 146.42 | 146.42 | 146.42 | -3.257% | 2 | 0 | -8.517% |
| 2026-04-27 | 149.85 | 151.35 | 149.85 | 151.35 | -14.249% | 40 | 0 | -11.497% |
| 2026-02-13 | 176.12 | 176.50 | 176.12 | 176.50 | -0.748% | 8 | 0 | -24.108% |
| 2026-02-06 | 177.59 | 177.83 | 177.59 | 177.83 | -3.116% | 8 | 0 | -24.675% |
| 2026-02-04 | 182.20 | 183.55 | 182.20 | 183.55 | 0.000% | 8 | 0 | -27.023% |