NVDA261120P00350000
NVDA Nov 20 2026 350.00 Put
optionOPRA
InactiveJun 9, 2026
144.05USD+15.480%(+19.31)1Vol0OI
NVDA261120P00350000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-09 | 144.05 | 144.05 | 144.05 | 144.05 | +15.480% | 1 | 2 | 0.000% |
| 2026-06-02 | 124.74 | 124.74 | 124.74 | 124.74 | +6.570% | 1 | 1 | +15.480% |
| 2026-05-14 | 117.05 | 117.05 | 117.05 | 117.05 | -31.349% | 1 | 0 | +23.067% |
| 2026-02-17 | 170.14 | 170.50 | 170.14 | 170.50 | +1.621% | 8 | 4 | -15.513% |
| 2026-02-04 | 167.78 | 167.78 | 167.78 | 167.78 | -1.630% | 4 | 4 | -14.144% |
| 2026-02-03 | 170.56 | 170.56 | 170.56 | 170.56 | +5.038% | 4 | 4 | -15.543% |
| 2026-01-15 | 162.06 | 162.38 | 162.06 | 162.38 | 0.000% | 8 | 0 | -11.288% |