NVDA261120P00340000
NVDA Nov 20 2026 340.00 Put
optionOPRA
EODOct 23, 2026
126.50USD-1.295%(-1.66)1Vol1OI
NVDA261120P00340000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 126.50 | 126.50 | 126.50 | 126.50 | -1.295% | 1 | 1 | 0.000% |
| 2026-10-22 | 128.16 | 128.16 | 128.16 | 128.16 | +8.170% | 1 | 1 | -1.295% |
| 2026-10-21 | 118.48 | 118.48 | 118.48 | 118.48 | -3.020% | 1 | 1 | +6.769% |
| 2026-10-19 | 122.17 | 122.17 | 122.17 | 122.17 | +7.838% | 1 | 1 | +3.544% |
| 2026-10-12 | 113.29 | 113.29 | 113.29 | 113.29 | +2.841% | 1 | 1 | +11.660% |
| 2026-09-28 | 110.16 | 110.16 | 110.16 | 110.16 | -4.870% | 1 | 1 | +14.833% |
| 2026-09-24 | 115.80 | 115.80 | 115.80 | 115.80 | +1.012% | 1 | 1 | +9.240% |
| 2026-09-23 | 114.64 | 114.64 | 114.64 | 114.64 | +1.803% | 1 | 1 | +10.345% |
| 2026-09-21 | 112.61 | 112.61 | 112.61 | 112.61 | -6.229% | 1 | 1 | +12.335% |
| 2026-09-18 | 120.64 | 120.64 | 120.09 | 120.09 | -0.373% | 2 | 1 | +5.338% |
| 2026-09-17 | 120.54 | 120.54 | 120.54 | 120.54 | +12.760% | 1 | 1 | +4.944% |
| 2026-09-08 | 106.90 | 106.90 | 106.90 | 106.90 | -6.203% | 1 | 1 | +18.335% |
| 2026-08-17 | 113.97 | 113.97 | 113.97 | 113.97 | -8.163% | 1 | 1 | +10.994% |
| 2026-05-12 | 119.85 | 124.10 | 119.85 | 124.10 | -21.718% | 5 | 0 | +1.934% |
| 2026-02-27 | 158.44 | 158.53 | 158.44 | 158.53 | 0.000% | 14 | 0 | -20.204% |