NVDA261120P00330000
NVDA Nov 20 2026 330.00 Put
optionOPRA
InactiveSep 2, 2026
110.92USD-6.238%(-7.38)1Vol0OI
NVDA261120P00330000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-02 | 110.92 | 110.92 | 110.92 | 110.92 | -6.238% | 1 | 0 | 0.000% |
| 2026-06-15 | 118.30 | 118.30 | 118.30 | 118.30 | -22.151% | 25 | 0 | -6.238% |
| 2026-03-19 | 149.52 | 151.96 | 149.52 | 151.96 | +2.117% | 8 | 8 | -27.007% |
| 2026-03-18 | 148.69 | 148.81 | 148.69 | 148.81 | -0.335% | 5 | 8 | -25.462% |
| 2026-03-13 | 149.31 | 149.31 | 149.31 | 149.31 | +3.458% | 5 | 8 | -25.712% |
| 2026-03-11 | 144.24 | 144.32 | 144.24 | 144.32 | -5.772% | 9 | 8 | -23.143% |
| 2026-03-09 | 153.16 | 153.16 | 153.16 | 153.16 | +2.840% | 8 | 8 | -27.579% |
| 2026-03-05 | 148.93 | 148.93 | 148.93 | 148.93 | +0.263% | 8 | 8 | -25.522% |
| 2026-03-04 | 148.54 | 148.54 | 148.54 | 148.54 | 0.000% | 8 | 8 | -25.327% |