NVDA261120P00310000
NVDA Nov 20 2026 310.00 Put
optionOPRA
EODOct 21, 2026
87.70USD+19.077%(+14.05)1Vol0OI
NVDA261120P00310000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 87.70 | 87.70 | 87.70 | 87.70 | +19.077% | 1 | 0 | 0.000% |
| 2026-10-05 | 73.65 | 73.65 | 73.65 | 73.65 | -11.383% | 1 | 0 | +19.077% |
| 2026-09-03 | 83.11 | 83.11 | 83.11 | 83.11 | +0.617% | 1 | 4 | +5.523% |
| 2026-09-02 | 91.16 | 91.16 | 82.59 | 82.60 | +2.877% | 4 | 0 | +6.174% |
| 2026-08-27 | 80.59 | 80.64 | 80.29 | 80.29 | -13.806% | 3 | 0 | +9.229% |
| 2026-05-21 | 92.50 | 93.15 | 92.50 | 93.15 | +14.294% | 50 | 50 | -5.851% |
| 2026-05-14 | 81.35 | 81.50 | 81.35 | 81.50 | -39.522% | 50 | 0 | +7.607% |
| 2026-03-23 | 134.84 | 134.90 | 134.60 | 134.76 | +2.807% | 10 | 131 | -34.921% |
| 2026-03-19 | 130.72 | 131.08 | 130.72 | 131.08 | +2.864% | 16 | 131 | -33.094% |
| 2026-03-02 | 129.22 | 129.22 | 126.70 | 127.43 | -0.887% | 90 | 131 | -31.178% |
| 2026-02-27 | 128.56 | 128.59 | 128.21 | 128.57 | +3.435% | 31 | 31 | -31.788% |
| 2026-02-26 | 124.30 | 124.30 | 124.30 | 124.30 | +8.844% | 3 | 5 | -29.445% |
| 2026-02-25 | 114.20 | 114.20 | 114.20 | 114.20 | -9.243% | 3 | 2 | -23.205% |
| 2026-01-22 | 125.83 | 125.83 | 125.83 | 125.83 | -2.078% | 1 | 2 | -30.303% |
| 2026-01-21 | 130.00 | 130.00 | 128.50 | 128.50 | 0.000% | 3 | 3 | -31.751% |