NVDA261120P00300000
NVDA Nov 20 2026 300.00 Put
optionOPRA
EODOct 20, 2026
83.60USD+15.310%(+11.10)1Vol0OI
NVDA261120P00300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 83.60 | 83.60 | 83.60 | 83.60 | +15.310% | 1 | 0 | 0.000% |
| 2026-10-13 | 72.50 | 72.50 | 72.50 | 72.50 | +16.000% | 2 | 0 | +15.310% |
| 2026-10-05 | 63.31 | 63.31 | 62.50 | 62.50 | -4.769% | 6 | 0 | +33.760% |
| 2026-10-02 | 65.33 | 65.63 | 65.32 | 65.63 | -9.601% | 38 | 0 | +27.381% |
| 2026-09-21 | 72.60 | 72.60 | 72.60 | 72.60 | -9.870% | 1 | 1 | +15.152% |
| 2026-09-17 | 80.55 | 80.55 | 80.55 | 80.55 | +5.861% | 1 | 0 | +3.786% |
| 2026-09-09 | 75.95 | 76.09 | 75.95 | 76.09 | +2.148% | 8 | 15 | +9.870% |
| 2026-09-08 | 74.51 | 74.51 | 74.49 | 74.49 | +5.525% | 2 | 15 | +12.230% |
| 2026-09-03 | 70.60 | 70.60 | 70.59 | 70.59 | -4.993% | 8 | 7 | +18.430% |
| 2026-08-27 | 77.00 | 77.00 | 74.30 | 74.30 | -0.722% | 16 | 1 | +12.517% |
| 2026-08-13 | 74.84 | 74.84 | 74.84 | 74.84 | -18.342% | 1 | 0 | +11.705% |
| 2026-07-10 | 91.65 | 91.65 | 91.65 | 91.65 | -1.621% | 1 | 17 | -8.783% |
| 2026-06-18 | 93.16 | 93.16 | 93.16 | 93.16 | -6.344% | 3 | 44 | -10.262% |
| 2026-06-09 | 99.47 | 99.47 | 99.47 | 99.47 | +7.072% | 1 | 43 | -15.955% |
| 2026-06-08 | 92.85 | 92.90 | 92.75 | 92.90 | +16.023% | 13 | 46 | -10.011% |
| 2026-06-02 | 78.45 | 80.07 | 77.00 | 80.07 | -3.727% | 20 | 33 | +4.409% |
| 2026-05-19 | 83.17 | 83.17 | 83.17 | 83.17 | -2.210% | 1 | 32 | +0.517% |
| 2026-05-18 | 80.00 | 85.05 | 80.00 | 85.05 | +8.899% | 8 | 24 | -1.705% |
| 2026-05-13 | 78.50 | 80.00 | 77.85 | 78.10 | -5.904% | 23 | 5 | +7.042% |
| 2026-05-11 | 83.00 | 83.00 | 83.00 | 83.00 | -17.577% | 2 | 3 | +0.723% |
| 2026-04-15 | 100.70 | 100.70 | 100.70 | 100.70 | -16.522% | 3 | 3 | -16.981% |
| 2026-03-25 | 120.07 | 120.63 | 120.07 | 120.63 | +0.592% | 16 | 135 | -30.697% |
| 2026-03-13 | 120.55 | 120.55 | 119.92 | 119.92 | +5.796% | 10 | 135 | -30.287% |
| 2026-03-11 | 113.35 | 113.35 | 113.35 | 113.35 | -1.980% | 2 | 158 | -26.246% |
| 2026-03-10 | 115.64 | 115.64 | 115.64 | 115.64 | -3.633% | 1 | 160 | -27.707% |
| 2026-03-05 | 120.00 | 120.00 | 120.00 | 120.00 | -0.365% | 1 | 160 | -30.333% |
| 2026-03-03 | 122.15 | 122.15 | 119.60 | 120.44 | +2.450% | 118 | 159 | -30.588% |
| 2026-03-02 | 118.15 | 118.15 | 117.56 | 117.56 | -2.899% | 10 | 41 | -28.887% |
| 2026-02-27 | 120.00 | 122.05 | 120.00 | 121.07 | +8.583% | 29 | 31 | -30.949% |
| 2026-02-26 | 111.50 | 111.50 | 111.50 | 111.50 | +6.190% | 1 | 19 | -25.022% |
| 2026-02-25 | 104.99 | 105.00 | 104.99 | 105.00 | -7.814% | 4 | 17 | -20.381% |
| 2026-02-09 | 113.90 | 113.90 | 113.90 | 113.90 | +1.606% | 9 | 17 | -26.602% |
| 2026-01-27 | 112.17 | 112.17 | 112.10 | 112.10 | -5.600% | 2 | 8 | -25.424% |
| 2026-01-21 | 118.75 | 118.75 | 118.75 | 118.75 | +5.340% | 2 | 7 | -29.600% |
| 2026-01-15 | 112.73 | 112.73 | 112.73 | 112.73 | 0.000% | 5 | 5 | -25.841% |