NVDA261120P00295000
NVDA Nov 20 2026 295.00 Put
optionOPRA
InactiveSep 11, 2026
75.78USD+6.448%(+4.59)9Vol0OI
NVDA261120P00295000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-11 | 75.83 | 75.83 | 75.78 | 75.78 | +6.448% | 9 | 10 | 0.000% |
| 2026-09-09 | 71.19 | 71.19 | 71.19 | 71.19 | +2.329% | 1 | 9 | +6.448% |
| 2026-09-08 | 69.55 | 69.57 | 69.55 | 69.57 | +5.890% | 2 | 9 | +8.926% |
| 2026-09-03 | 65.70 | 65.71 | 65.70 | 65.70 | -4.060% | 8 | 1 | +15.342% |
| 2026-08-17 | 68.48 | 68.48 | 68.48 | 68.48 | -11.410% | 1 | 1 | +10.660% |
| 2026-08-10 | 77.30 | 77.30 | 77.30 | 77.30 | -22.900% | 1 | 0 | -1.966% |
| 2026-06-25 | 100.26 | 100.26 | 100.26 | 100.26 | +14.126% | 1 | 35 | -24.417% |
| 2026-06-16 | 87.85 | 87.85 | 87.85 | 87.85 | -27.325% | 36 | 0 | -13.739% |
| 2026-03-26 | 120.48 | 120.88 | 120.48 | 120.88 | +2.008% | 16 | 0 | -37.310% |
| 2026-03-23 | 118.95 | 118.95 | 118.50 | 118.50 | 0.000% | 16 | 0 | -36.051% |