NVDA261120P00285000
NVDA Nov 20 2026 285.00 Put
optionOPRA
InactiveOct 13, 2026
57.15USD-2.308%(-1.35)6Vol0OI
NVDA261120P00285000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 57.15 | 57.25 | 57.07 | 57.15 | -2.308% | 6 | 0 | 0.000% |
| 2026-10-12 | 58.60 | 58.60 | 58.50 | 58.50 | +9.162% | 2 | 95 | -2.308% |
| 2026-10-01 | 53.59 | 53.59 | 53.59 | 53.59 | -3.267% | 4 | 99 | +6.643% |
| 2026-09-28 | 53.54 | 55.40 | 53.54 | 55.40 | -8.309% | 2 | 99 | +3.159% |
| 2026-09-23 | 60.42 | 60.42 | 60.42 | 60.42 | +8.028% | 1 | 104 | -5.412% |
| 2026-09-22 | 56.75 | 56.75 | 55.93 | 55.93 | -6.236% | 4 | 100 | +2.181% |
| 2026-09-21 | 59.65 | 59.65 | 59.65 | 59.65 | -18.276% | 1 | 99 | -4.191% |
| 2026-09-15 | 72.93 | 72.99 | 72.93 | 72.99 | +0.371% | 2 | 125 | -21.702% |
| 2026-09-14 | 72.72 | 72.72 | 72.72 | 72.72 | +10.249% | 11 | 183 | -21.411% |
| 2026-09-11 | 65.92 | 65.97 | 65.92 | 65.96 | +8.666% | 11 | 183 | -13.357% |
| 2026-09-09 | 60.70 | 60.70 | 60.70 | 60.70 | +4.206% | 3 | 183 | -5.848% |
| 2026-09-08 | 58.25 | 58.25 | 58.25 | 58.25 | +2.734% | 2 | 185 | -1.888% |
| 2026-09-04 | 56.70 | 56.70 | 56.70 | 56.70 | -1.391% | 2 | 183 | +0.794% |
| 2026-09-03 | 57.50 | 57.50 | 57.50 | 57.50 | -13.011% | 3 | 182 | -0.609% |
| 2026-09-01 | 66.70 | 66.70 | 66.10 | 66.10 | -6.506% | 2 | 181 | -13.540% |
| 2026-08-21 | 70.70 | 70.70 | 70.70 | 70.70 | +14.550% | 40 | 143 | -19.165% |
| 2026-08-13 | 61.72 | 61.72 | 61.72 | 61.72 | -7.702% | 4 | 143 | -7.404% |
| 2026-08-11 | 66.87 | 66.87 | 66.87 | 66.87 | -16.725% | 23 | 135 | -14.536% |
| 2026-08-03 | 80.30 | 80.30 | 80.30 | 80.30 | +6.569% | 8 | 127 | -28.829% |
| 2026-07-14 | 75.40 | 75.40 | 75.35 | 75.35 | -11.028% | 95 | 32 | -24.154% |
| 2026-06-24 | 84.69 | 84.69 | 84.69 | 84.69 | +9.645% | 2 | 30 | -32.519% |
| 2026-05-27 | 77.24 | 77.24 | 77.24 | 77.24 | +1.166% | 8 | 30 | -26.010% |
| 2026-05-26 | 72.75 | 76.35 | 72.75 | 76.35 | +2.967% | 20 | 35 | -25.147% |
| 2026-05-22 | 72.50 | 74.15 | 72.50 | 74.15 | -3.325% | 30 | 50 | -22.927% |
| 2026-05-07 | 76.70 | 76.70 | 76.70 | 76.70 | +2.130% | 15 | 35 | -25.489% |
| 2026-04-28 | 75.10 | 75.10 | 75.10 | 75.10 | +0.873% | 15 | 35 | -23.901% |
| 2026-04-27 | 78.84 | 78.84 | 74.45 | 74.45 | -33.133% | 28 | 20 | -23.237% |
| 2026-03-26 | 111.34 | 111.34 | 111.34 | 111.34 | +2.100% | 1 | 1 | -48.671% |
| 2026-03-20 | 107.64 | 109.05 | 107.64 | 109.05 | +2.404% | 103 | 1 | -47.593% |
| 2026-03-19 | 106.49 | 106.49 | 106.49 | 106.49 | +2.493% | 20 | 1 | -46.333% |
| 2026-03-18 | 102.77 | 103.90 | 101.57 | 103.90 | 0.000% | 53 | 51 | -44.995% |