NVDA261120P00280000
NVDA Nov 20 2026 280.00 Put
optionOPRA
InactiveOct 15, 2026
65.51USD+11.431%(+6.72)55Vol6OI
NVDA261120P00280000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 65.50 | 65.51 | 65.50 | 65.51 | +11.431% | 55 | 20 | 0.000% |
| 2026-10-14 | 58.79 | 58.79 | 58.79 | 58.79 | +12.993% | 1 | 23 | +11.431% |
| 2026-10-13 | 55.42 | 55.42 | 52.00 | 52.03 | -2.015% | 9 | 20 | +25.908% |
| 2026-10-12 | 53.10 | 53.10 | 53.10 | 53.10 | +5.107% | 1 | 47 | +23.371% |
| 2026-10-09 | 50.20 | 50.52 | 50.20 | 50.52 | +23.733% | 6 | 47 | +29.671% |
| 2026-10-05 | 40.83 | 40.83 | 40.83 | 40.83 | -15.814% | 4 | 50 | +60.446% |
| 2026-10-01 | 48.75 | 48.75 | 48.50 | 48.50 | -2.277% | 2 | 49 | +35.072% |
| 2026-09-30 | 49.63 | 49.63 | 49.63 | 49.63 | -1.664% | 7 | 49 | +31.997% |
| 2026-09-28 | 48.65 | 50.47 | 48.20 | 50.47 | -12.606% | 18 | 50 | +29.800% |
| 2026-09-24 | 56.85 | 57.75 | 56.85 | 57.75 | +4.620% | 2 | 49 | +13.437% |
| 2026-09-23 | 55.20 | 55.20 | 55.20 | 55.20 | +7.960% | 1 | 49 | +18.678% |
| 2026-09-22 | 53.50 | 53.50 | 51.13 | 51.13 | -6.441% | 12 | 38 | +28.124% |
| 2026-09-21 | 54.65 | 54.65 | 54.65 | 54.65 | -9.893% | 1 | 38 | +19.872% |
| 2026-09-18 | 60.65 | 60.65 | 60.65 | 60.65 | -10.598% | 1 | 37 | +8.013% |
| 2026-09-14 | 67.75 | 67.84 | 67.73 | 67.84 | +11.396% | 20 | 55 | -3.435% |
| 2026-09-11 | 61.10 | 61.10 | 60.90 | 60.90 | +1.415% | 10 | 52 | +7.570% |
| 2026-08-28 | 60.05 | 60.05 | 60.05 | 60.05 | +10.691% | 19 | 71 | +9.092% |
| 2026-08-27 | 54.25 | 54.25 | 54.25 | 54.25 | -3.004% | 19 | 52 | +20.756% |
| 2026-08-17 | 55.95 | 55.95 | 55.93 | 55.93 | -0.569% | 16 | 44 | +17.129% |
| 2026-08-13 | 56.55 | 56.60 | 56.25 | 56.25 | -21.493% | 15 | 29 | +16.462% |
| 2026-07-23 | 71.65 | 71.65 | 71.65 | 71.65 | -12.877% | 13 | 16 | -8.569% |
| 2026-06-30 | 82.24 | 82.24 | 82.24 | 82.24 | +12.952% | 1 | 15 | -20.343% |
| 2026-05-27 | 72.81 | 72.81 | 72.81 | 72.81 | +3.057% | 8 | 23 | -10.026% |
| 2026-05-26 | 70.65 | 70.65 | 70.65 | 70.65 | +1.509% | 15 | 26 | -7.275% |
| 2026-05-12 | 69.60 | 69.60 | 69.60 | 69.60 | +3.111% | 1 | 25 | -5.876% |
| 2026-05-11 | 70.00 | 70.00 | 67.50 | 67.50 | -7.407% | 3 | 24 | -2.948% |
| 2026-05-07 | 72.90 | 72.90 | 72.90 | 72.90 | -1.950% | 15 | 9 | -10.137% |
| 2026-04-28 | 74.35 | 74.35 | 74.35 | 74.35 | -0.228% | 1 | 9 | -11.890% |
| 2026-04-27 | 74.52 | 74.52 | 74.52 | 74.52 | -28.449% | 8 | 8 | -12.091% |
| 2026-03-24 | 104.59 | 105.22 | 104.15 | 104.15 | +0.048% | 51 | 94 | -37.100% |
| 2026-03-20 | 104.10 | 104.11 | 104.10 | 104.10 | +5.279% | 104 | 150 | -37.070% |
| 2026-03-18 | 99.10 | 99.10 | 98.37 | 98.88 | +3.377% | 134 | 139 | -33.748% |
| 2026-03-16 | 95.70 | 95.70 | 95.65 | 95.65 | -3.237% | 10 | 88 | -31.511% |
| 2026-03-06 | 98.90 | 98.90 | 98.85 | 98.85 | -0.152% | 2 | 83 | -33.728% |
| 2026-03-05 | 99.00 | 99.00 | 99.00 | 99.00 | -2.174% | 40 | 82 | -33.828% |
| 2026-03-03 | 102.50 | 102.50 | 101.20 | 101.20 | +15.196% | 12 | 82 | -35.267% |
| 2026-02-25 | 89.20 | 89.30 | 87.85 | 87.85 | -3.249% | 63 | 37 | -25.430% |
| 2026-02-24 | 90.90 | 90.90 | 90.80 | 90.80 | -1.891% | 6 | 37 | -27.852% |
| 2026-02-23 | 91.15 | 92.55 | 91.15 | 92.55 | -0.751% | 6 | 34 | -29.217% |
| 2026-02-20 | 93.25 | 93.25 | 93.25 | 93.25 | -3.955% | 10 | 32 | -29.748% |
| 2026-02-17 | 97.10 | 97.10 | 97.00 | 97.09 | +5.247% | 10 | 27 | -32.527% |
| 2026-02-10 | 92.25 | 92.25 | 92.25 | 92.25 | +0.272% | 10 | 23 | -28.986% |
| 2026-02-09 | 92.00 | 92.00 | 92.00 | 92.00 | -6.170% | 1 | 13 | -28.793% |
| 2026-02-06 | 98.00 | 98.10 | 98.00 | 98.05 | +5.943% | 11 | 14 | -33.187% |
| 2026-01-30 | 92.55 | 92.55 | 92.55 | 92.55 | +0.478% | 3 | 8 | -29.217% |
| 2026-01-28 | 92.22 | 92.22 | 92.11 | 92.11 | -4.102% | 2 | 5 | -28.879% |
| 2026-01-26 | 96.00 | 96.05 | 96.00 | 96.05 | -6.064% | 2 | 4 | -31.796% |
| 2026-01-20 | 102.00 | 102.25 | 102.00 | 102.25 | 0.000% | 4 | 3 | -35.932% |