NVDA261120P00220000
NVDA Nov 20 2026 220.00 Put
optionOPRA
EODOct 23, 2026
14.70USD+4.034%(+0.57)1,372Vol32,787OI
NVDA261120P00220000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 14.7000 | 15.0000 | 13.1200 | 14.7000 | +4.034% | 1,372 | 33,271 | 0.000% |
| 2026-10-22 | 10.2800 | 14.7800 | 10.0000 | 14.1300 | +65.263% | 1,698 | 33,972 | +4.034% |
| 2026-10-21 | 9.0200 | 10.8000 | 8.4600 | 8.5500 | -24.670% | 6,831 | 29,395 | +71.930% |
| 2026-10-20 | 11.9300 | 13.5000 | 10.6000 | 11.3500 | +4.705% | 796 | 29,232 | +29.515% |
| 2026-10-19 | 10.9500 | 12.1700 | 9.8500 | 10.8400 | -17.378% | 1,045 | 29,010 | +35.609% |
| 2026-10-16 | 11.7300 | 13.6500 | 10.5900 | 13.1200 | +13.593% | 2,587 | 28,252 | +12.043% |
| 2026-10-15 | 12.5200 | 14.9500 | 10.9500 | 11.5500 | +20.438% | 2,648 | 27,802 | +27.273% |
| 2026-10-14 | 7.6500 | 10.6500 | 7.3500 | 9.5900 | +43.994% | 6,717 | 24,263 | +53.285% |
| 2026-10-13 | 7.9500 | 8.3300 | 6.6600 | 6.6600 | -6.853% | 2,486 | 23,641 | +120.721% |
| 2026-10-12 | 6.1400 | 7.8100 | 6.1400 | 7.1500 | +10.510% | 3,451 | 22,049 | +105.594% |
| 2026-10-09 | 5.5000 | 6.5500 | 5.5000 | 6.4700 | -1.221% | 1,613 | 21,215 | +127.202% |
| 2026-10-08 | 5.1300 | 6.8500 | 4.6000 | 6.5500 | +43.956% | 3,282 | 20,168 | +124.427% |
| 2026-10-07 | 4.5000 | 4.8500 | 4.1900 | 4.5500 | +9.903% | 2,147 | 18,683 | +223.077% |
| 2026-10-06 | 3.7500 | 4.2000 | 3.4000 | 4.1400 | -5.479% | 2,322 | 17,843 | +255.072% |
| 2026-10-05 | 5.3600 | 5.4000 | 4.1500 | 4.3800 | -23.958% | 2,133 | 17,494 | +235.616% |
| 2026-10-02 | 5.5500 | 5.8500 | 5.1500 | 5.7600 | -18.873% | 1,893 | 17,057 | +155.208% |
| 2026-10-01 | 7.6500 | 8.1000 | 6.5000 | 7.1000 | -11.250% | 3,052 | 16,881 | +107.042% |
| 2026-09-30 | 7.6800 | 8.0000 | 7.0000 | 8.0000 | -6.103% | 1,571 | 16,636 | +83.750% |
| 2026-09-29 | 7.5000 | 8.6000 | 7.1000 | 8.5200 | +2.036% | 2,405 | 15,619 | +72.535% |
| 2026-09-28 | 7.9000 | 8.5000 | 7.1500 | 8.3500 | -12.105% | 2,078 | 15,533 | +76.048% |
| 2026-09-25 | 9.7500 | 10.4700 | 9.3000 | 9.5000 | -5.660% | 758 | 15,320 | +54.737% |
| 2026-09-24 | 11.1800 | 11.4600 | 9.9300 | 10.0700 | +1.820% | 2,944 | 13,296 | +45.978% |
| 2026-09-23 | 9.0500 | 10.2000 | 8.7700 | 9.8900 | +12.386% | 2,413 | 12,248 | +48.635% |
| 2026-09-22 | 9.5000 | 9.5000 | 8.4000 | 8.8000 | -5.172% | 828 | 11,971 | +67.045% |
| 2026-09-21 | 10.8000 | 11.4500 | 9.1000 | 9.2800 | -18.021% | 906 | 11,749 | +58.405% |
| 2026-09-18 | 12.8100 | 12.9000 | 11.3200 | 11.3200 | -10.514% | 3,100 | 10,398 | +29.859% |
| 2026-09-17 | 13.7500 | 14.0000 | 12.4700 | 12.6500 | -21.184% | 943 | 10,263 | +16.206% |
| 2026-09-16 | 15.8500 | 16.5100 | 14.6000 | 16.0500 | -5.310% | 385 | 10,151 | -8.411% |
| 2026-09-15 | 16.2500 | 17.2500 | 16.2500 | 16.9500 | -4.882% | 85 | 10,095 | -13.274% |
| 2026-09-14 | 17.6500 | 19.1200 | 16.7500 | 17.8200 | +27.286% | 826 | 10,340 | -17.508% |
| 2026-09-11 | 13.4800 | 14.2000 | 12.8500 | 14.0000 | -4.437% | 2,237 | 11,126 | +5.000% |
| 2026-09-10 | 14.0000 | 15.5100 | 13.9900 | 14.6500 | +14.364% | 1,778 | 10,434 | +0.341% |
| 2026-09-09 | 12.3000 | 13.1000 | 12.0900 | 12.8100 | +3.725% | 805 | 10,122 | +14.754% |
| 2026-09-08 | 9.6800 | 12.4500 | 9.6800 | 12.3500 | +16.400% | 937 | 9,683 | +19.028% |
| 2026-09-04 | 10.6000 | 11.0700 | 9.4000 | 10.6100 | -5.521% | 951 | 9,500 | +38.549% |
| 2026-09-03 | 12.3500 | 12.3500 | 10.6000 | 11.2300 | -11.225% | 1,377 | 9,266 | +30.899% |
| 2026-09-02 | 14.4400 | 14.5000 | 11.6000 | 12.6500 | -19.529% | 2,013 | 9,299 | +16.206% |
| 2026-09-01 | 15.6800 | 16.1100 | 14.0000 | 15.7200 | +14.327% | 2,267 | 9,066 | -6.489% |
| 2026-08-31 | 15.3000 | 16.0000 | 13.7500 | 13.7500 | -11.576% | 1,304 | 8,195 | +6.909% |
| 2026-08-28 | 12.1000 | 16.2500 | 11.6900 | 15.5500 | +31.224% | 708 | 8,009 | -5.466% |
| 2026-08-27 | 13.8000 | 14.4000 | 10.9000 | 11.8500 | -43.571% | 2,167 | 6,908 | +24.051% |
| 2026-08-26 | 19.5500 | 21.0200 | 19.2000 | 21.0000 | +6.979% | 172 | 6,851 | -30.000% |
| 2026-08-25 | 19.2200 | 20.2500 | 18.7500 | 19.6300 | -9.954% | 164 | 6,859 | -25.115% |
| 2026-08-24 | 19.8000 | 22.5000 | 19.8000 | 21.8000 | +15.650% | 158 | 6,857 | -32.569% |
| 2026-08-21 | 17.3500 | 19.0000 | 17.2000 | 18.8500 | +4.317% | 1,382 | 7,025 | -22.016% |
| 2026-08-20 | 17.5500 | 18.4000 | 17.3500 | 18.0700 | +6.294% | 316 | 6,912 | -18.650% |
| 2026-08-19 | 15.7500 | 17.8500 | 15.6800 | 17.0000 | +1.190% | 1,691 | 6,045 | -13.529% |
| 2026-08-18 | 16.7500 | 17.0000 | 16.2000 | 16.8000 | +15.862% | 2,042 | 5,001 | -12.500% |
| 2026-08-17 | 14.4500 | 14.5000 | 13.4600 | 14.5000 | -1.695% | 720 | 4,559 | +1.379% |
| 2026-08-14 | 14.2000 | 15.0500 | 14.2000 | 14.7500 | -0.405% | 249 | 4,508 | -0.339% |
| 2026-08-13 | 15.1000 | 15.6000 | 14.6700 | 14.8100 | -8.184% | 900 | 4,350 | -0.743% |
| 2026-08-12 | 16.9500 | 16.9500 | 15.3900 | 16.1300 | -12.337% | 345 | 4,134 | -8.865% |
| 2026-08-11 | 17.2500 | 18.5500 | 17.2500 | 18.4000 | +0.601% | 787 | 3,802 | -20.109% |
| 2026-08-10 | 16.6000 | 19.1700 | 16.5300 | 18.2900 | +11.118% | 1,718 | 2,508 | -19.628% |
| 2026-08-07 | 18.1400 | 18.1400 | 16.3000 | 16.4600 | -14.715% | 185 | 2,444 | -10.693% |
| 2026-08-06 | 18.4200 | 19.9500 | 17.8000 | 19.3000 | +1.579% | 175 | 2,432 | -23.834% |
| 2026-08-05 | 19.9600 | 19.9600 | 18.2200 | 19.0000 | -16.484% | 619 | 2,169 | -22.632% |
| 2026-08-04 | 23.0500 | 24.2000 | 22.7000 | 22.7500 | -12.060% | 14 | 2,161 | -35.385% |
| 2026-08-03 | 28.5000 | 28.5000 | 25.3600 | 25.8700 | -16.468% | 72 | 2,164 | -43.177% |
| 2026-07-31 | 30.2000 | 32.2000 | 30.2000 | 30.9700 | -5.000% | 6 | 2,163 | -52.535% |
| 2026-07-30 | 33.2000 | 33.2000 | 32.5200 | 32.6000 | -0.549% | 6 | 2,162 | -54.908% |
| 2026-07-29 | 32.8000 | 35.0300 | 32.7800 | 32.7800 | +3.082% | 5 | 2,160 | -55.156% |
| 2026-07-28 | 33.6500 | 33.7000 | 31.8000 | 31.8000 | -3.402% | 29 | 2,162 | -53.774% |
| 2026-07-27 | 26.9100 | 32.9200 | 26.9100 | 32.9200 | +20.586% | 70 | 2,196 | -55.346% |
| 2026-07-24 | 25.0000 | 27.3000 | 23.9000 | 27.3000 | +3.802% | 46 | 2,178 | -46.154% |
| 2026-07-23 | 26.7000 | 26.7000 | 26.3000 | 26.3000 | +10.504% | 62 | 2,118 | -44.106% |
| 2026-07-22 | 26.2000 | 26.2000 | 22.9000 | 23.8000 | -18.016% | 79 | 2,151 | -38.235% |
| 2026-07-20 | 27.7500 | 29.0300 | 27.5000 | 29.0300 | +3.494% | 16 | 2,147 | -49.363% |
| 2026-07-17 | 28.8800 | 28.8800 | 27.6500 | 28.0500 | +3.506% | 6 | 2,146 | -47.594% |
| 2026-07-16 | 26.9300 | 27.1000 | 26.9300 | 27.1000 | +10.612% | 4 | 2,147 | -45.756% |
| 2026-07-15 | 24.9500 | 25.8200 | 24.5000 | 24.5000 | -0.890% | 24 | 2,135 | -40.000% |
| 2026-07-14 | 26.2600 | 26.2600 | 24.7200 | 24.7200 | -7.416% | 36 | 2,117 | -40.534% |
| 2026-07-13 | 26.3500 | 26.7000 | 26.0500 | 26.7000 | +4.665% | 17 | 2,114 | -44.944% |
| 2026-07-10 | 27.3000 | 27.7000 | 25.5100 | 25.5100 | -13.818% | 14 | 2,112 | -42.376% |
| 2026-07-08 | 33.8800 | 33.8900 | 29.6000 | 29.6000 | -11.298% | 9 | 2,118 | -50.338% |
| 2026-07-07 | 35.6500 | 36.3000 | 32.7000 | 33.3700 | +1.987% | 31 | 2,114 | -55.948% |
| 2026-07-06 | 32.7200 | 32.7200 | 32.7200 | 32.7200 | +2.603% | 200 | 1,914 | -55.073% |
| 2026-07-02 | 32.5300 | 32.5300 | 31.1500 | 31.8900 | -0.313% | 14 | 1,918 | -53.904% |
| 2026-07-01 | 34.3500 | 34.4000 | 31.4000 | 31.9900 | -0.652% | 633 | 1,491 | -54.048% |
| 2026-06-30 | 32.8900 | 32.8900 | 32.1000 | 32.2000 | -7.763% | 29 | 1,505 | -54.348% |
| 2026-06-29 | 35.3300 | 35.3300 | 34.7700 | 34.9100 | +1.159% | 14 | 1,496 | -57.892% |
| 2026-06-26 | 34.4500 | 34.8300 | 34.4500 | 34.5100 | +4.639% | 5 | 1,496 | -57.404% |
| 2026-06-24 | 32.2000 | 32.9800 | 31.1200 | 32.9800 | +7.357% | 16 | 1,497 | -55.428% |
| 2026-06-23 | 30.7200 | 30.7200 | 30.7200 | 30.7200 | +13.358% | 1 | 1,497 | -52.148% |
| 2026-06-22 | 26.1000 | 27.1000 | 26.1000 | 27.1000 | -1.455% | 5 | 1,499 | -45.756% |
| 2026-06-18 | 28.3000 | 28.3000 | 27.5000 | 27.5000 | -8.455% | 102 | 1,534 | -46.545% |
| 2026-06-17 | 28.1500 | 30.0400 | 28.1500 | 30.0400 | +7.362% | 152 | 1,468 | -51.065% |
| 2026-06-16 | 27.9000 | 28.0500 | 27.5000 | 27.9800 | +4.481% | 206 | 1,480 | -47.462% |
| 2026-06-15 | 28.0300 | 28.0300 | 26.7800 | 26.7800 | -14.084% | 3 | 1,480 | -45.108% |
| 2026-06-11 | 33.0500 | 33.0500 | 31.1700 | 31.1700 | -7.315% | 103 | 1,381 | -52.839% |
| 2026-06-10 | 30.5500 | 34.1700 | 30.5500 | 33.6300 | +9.366% | 178 | 1,323 | -56.289% |
| 2026-06-09 | 30.2500 | 34.2500 | 30.2500 | 30.7500 | +2.329% | 44 | 1,293 | -52.195% |
| 2026-06-08 | 29.5000 | 30.0500 | 29.5000 | 30.0500 | -4.845% | 101 | 1,293 | -51.082% |
| 2026-06-05 | 27.6900 | 31.5800 | 27.6900 | 31.5800 | +25.467% | 60 | 1,307 | -53.452% |
| 2026-06-04 | 27.6000 | 27.9500 | 24.5000 | 25.1700 | -6.257% | 19 | 1,303 | -41.597% |
| 2026-06-03 | 24.5600 | 27.2500 | 24.5600 | 26.8500 | +10.722% | 158 | 1,195 | -45.251% |
| 2026-06-02 | 22.7000 | 24.4100 | 21.8000 | 24.2500 | +2.972% | 115 | 1,165 | -39.381% |
| 2026-06-01 | 25.5000 | 25.9000 | 23.4000 | 23.5500 | -10.115% | 979 | 2,049 | -37.580% |
| 2026-05-29 | 26.3100 | 27.1400 | 26.1500 | 26.2000 | -3.818% | 18 | 2,033 | -43.893% |
| 2026-05-28 | 27.1900 | 27.7500 | 27.1900 | 27.2400 | -1.979% | 27 | 2,033 | -46.035% |
| 2026-05-27 | 28.6000 | 29.5900 | 27.7500 | 27.7900 | -0.394% | 71 | 2,000 | -47.103% |
| 2026-05-26 | 26.6600 | 28.2000 | 26.6600 | 27.9000 | +5.363% | 37 | 1,982 | -47.312% |
| 2026-05-22 | 25.2100 | 26.4800 | 25.2100 | 26.4800 | +4.871% | 977 | 1,111 | -44.486% |
| 2026-05-21 | 23.8500 | 25.5500 | 23.2000 | 25.2500 | +4.382% | 254 | 1,059 | -41.782% |
| 2026-05-20 | 25.4000 | 25.4000 | 23.3500 | 24.1900 | -3.510% | 71 | 1,045 | -39.231% |
| 2026-05-19 | 26.0000 | 26.5000 | 24.5000 | 25.0700 | -2.754% | 100 | 1,000 | -41.364% |
| 2026-05-18 | 23.7500 | 26.4200 | 23.7500 | 25.7800 | +8.776% | 388 | 834 | -42.979% |
| 2026-05-15 | 23.7500 | 24.7500 | 22.7500 | 23.7000 | +10.181% | 147 | 751 | -37.975% |
| 2026-05-14 | 22.7700 | 22.8000 | 21.5100 | 21.5100 | -10.188% | 461 | 994 | -31.660% |
| 2026-05-13 | 23.9000 | 24.7500 | 23.6300 | 23.9500 | -5.709% | 239 | 978 | -38.622% |
| 2026-05-12 | 24.7500 | 26.8800 | 24.7500 | 25.4000 | +0.197% | 12 | 976 | -42.126% |
| 2026-05-11 | 26.8800 | 27.0500 | 25.3500 | 25.3500 | -9.205% | 278 | 880 | -42.012% |
| 2026-05-08 | 27.1300 | 27.9200 | 27.1300 | 27.9200 | -5.034% | 28 | 857 | -47.350% |
| 2026-05-07 | 30.1500 | 30.1500 | 28.9500 | 29.4000 | -5.769% | 117 | 819 | -50.000% |
| 2026-05-06 | 31.5800 | 31.8300 | 31.2000 | 31.2000 | -12.063% | 46 | 815 | -52.885% |
| 2026-05-05 | 35.4800 | 35.4800 | 35.4800 | 35.4800 | +0.968% | 8 | 807 | -58.568% |
| 2026-05-04 | 36.6000 | 36.6000 | 35.0000 | 35.1400 | +1.122% | 7 | 807 | -58.167% |
| 2026-05-01 | 35.3500 | 35.3500 | 34.7500 | 34.7500 | +0.434% | 2 | 807 | -57.698% |
| 2026-04-30 | 35.0000 | 35.4300 | 33.9500 | 34.6000 | +17.647% | 153 | 673 | -57.514% |
| 2026-04-29 | 29.4300 | 29.5100 | 29.4100 | 29.4100 | +3.483% | 4 | 673 | -50.017% |
| 2026-04-28 | 29.7800 | 30.3500 | 28.2500 | 28.4200 | +3.912% | 143 | 674 | -48.276% |
| 2026-04-27 | 30.0000 | 30.4500 | 27.3500 | 27.3500 | -11.028% | 391 | 561 | -46.252% |
| 2026-04-24 | 30.7400 | 30.7400 | 30.7400 | 30.7400 | -13.286% | 2 | 250 | -52.180% |
| 2026-04-23 | 32.9000 | 35.4800 | 32.9000 | 35.4500 | +6.170% | 60 | 248 | -58.533% |
| 2026-04-22 | 33.3900 | 33.3900 | 33.3900 | 33.3900 | -3.217% | 1 | 208 | -55.975% |
| 2026-04-20 | 34.5000 | 34.5000 | 34.5000 | 34.5000 | +2.222% | 1 | 207 | -57.391% |
| 2026-04-17 | 33.7500 | 34.2000 | 33.7500 | 33.7500 | -7.280% | 32 | 207 | -56.444% |
| 2026-04-15 | 36.4000 | 36.4000 | 36.4000 | 36.4000 | -11.522% | 10 | 175 | -59.615% |
| 2026-04-13 | 42.4600 | 42.4900 | 41.1400 | 41.1400 | +0.195% | 3 | 165 | -64.268% |
| 2026-04-10 | 41.6000 | 41.6000 | 40.8600 | 41.0600 | -8.958% | 23 | 164 | -64.199% |
| 2026-04-08 | 45.1000 | 45.1000 | 45.1000 | 45.1000 | -9.109% | 1 | 155 | -67.406% |
| 2026-04-02 | 49.6200 | 49.6200 | 49.6200 | 49.6200 | +1.327% | 1 | 155 | -70.375% |
| 2026-04-01 | 48.9700 | 48.9700 | 48.9700 | 48.9700 | -6.883% | 1 | 155 | -69.982% |
| 2026-03-31 | 53.2000 | 53.2000 | 52.1500 | 52.5900 | -10.041% | 8 | 155 | -72.048% |
| 2026-03-30 | 57.8400 | 58.5100 | 57.7100 | 58.4600 | +9.599% | 9 | 151 | -74.855% |
| 2026-03-26 | 51.3800 | 53.3400 | 51.3800 | 53.3400 | +11.590% | 3 | 159 | -72.441% |
| 2026-03-25 | 47.8000 | 47.8000 | 47.8000 | 47.8000 | -6.823% | 1 | 162 | -69.247% |
| 2026-03-24 | 51.2000 | 51.5500 | 51.2000 | 51.3000 | +0.806% | 5 | 163 | -71.345% |
| 2026-03-23 | 50.8900 | 50.8900 | 50.8900 | 50.8900 | -4.072% | 1 | 164 | -71.114% |
| 2026-03-20 | 50.4300 | 53.9500 | 50.4300 | 53.0500 | +7.957% | 23 | 165 | -72.290% |
| 2026-03-19 | 49.2600 | 49.5500 | 49.1400 | 49.1400 | +5.292% | 4 | 181 | -70.085% |
| 2026-03-18 | 46.6700 | 46.6700 | 46.6700 | 46.6700 | +1.149% | 1 | 185 | -68.502% |
| 2026-03-11 | 46.2500 | 46.2500 | 46.1400 | 46.1400 | -1.305% | 9 | 186 | -68.140% |
| 2026-03-10 | 47.8400 | 47.8400 | 46.1800 | 46.7500 | -3.409% | 8 | 195 | -68.556% |
| 2026-03-09 | 53.0000 | 53.0000 | 48.4000 | 48.4000 | -3.490% | 33 | 187 | -69.628% |
| 2026-03-06 | 48.9000 | 50.1500 | 48.7000 | 50.1500 | -0.397% | 17 | 171 | -70.688% |
| 2026-03-05 | 48.8500 | 50.3500 | 48.8500 | 50.3500 | +3.879% | 2 | 162 | -70.804% |
| 2026-03-04 | 49.4000 | 49.4000 | 47.9500 | 48.4700 | -3.060% | 38 | 163 | -69.672% |
| 2026-03-03 | 50.9100 | 52.0700 | 49.9500 | 50.0000 | +2.249% | 11 | 155 | -70.600% |
| 2026-03-02 | 53.8700 | 53.8700 | 48.9000 | 48.9000 | -5.544% | 6 | 147 | -69.939% |
| 2026-02-27 | 50.3500 | 51.7700 | 50.3000 | 51.7700 | +12.666% | 27 | 144 | -71.605% |
| 2026-02-26 | 46.7100 | 46.7100 | 45.9500 | 45.9500 | +9.275% | 2 | 149 | -68.009% |
| 2026-02-25 | 42.3200 | 42.3200 | 41.4300 | 42.0500 | -8.487% | 42 | 108 | -65.042% |
| 2026-02-24 | 45.9500 | 45.9500 | 45.9500 | 45.9500 | +1.234% | 1 | 108 | -68.009% |
| 2026-02-23 | 45.3000 | 45.3900 | 45.3000 | 45.3900 | -1.689% | 2 | 107 | -67.614% |
| 2026-02-20 | 46.3600 | 46.4500 | 45.9600 | 46.1700 | -3.732% | 9 | 105 | -68.161% |
| 2026-02-19 | 47.9600 | 47.9600 | 47.9600 | 47.9600 | +2.260% | 1 | 114 | -69.349% |
| 2026-02-18 | 47.1200 | 47.4900 | 45.5300 | 46.9000 | -3.617% | 19 | 113 | -68.657% |
| 2026-02-17 | 49.5300 | 49.5400 | 47.6400 | 48.6600 | -1.138% | 17 | 99 | -69.790% |
| 2026-02-13 | 50.3000 | 50.3000 | 49.2200 | 49.2200 | +4.059% | 2 | 84 | -70.134% |
| 2026-02-12 | 46.1000 | 47.3000 | 46.0600 | 47.3000 | +4.323% | 34 | 84 | -68.922% |
| 2026-02-11 | 45.3100 | 45.4200 | 44.8300 | 45.3400 | -0.853% | 11 | 54 | -67.578% |
| 2026-02-10 | 45.8400 | 45.8400 | 45.7300 | 45.7300 | -1.210% | 2 | 43 | -67.855% |
| 2026-02-09 | 45.7900 | 46.5000 | 45.1900 | 46.2900 | -7.309% | 45 | 41 | -68.244% |
| 2026-02-06 | 51.1500 | 51.1500 | 49.9400 | 49.9400 | +7.513% | 2 | 5 | -70.565% |
| 2026-01-29 | 44.8000 | 46.4500 | 44.8000 | 46.4500 | +3.245% | 3 | 4 | -68.353% |
| 2026-01-28 | 44.9900 | 44.9900 | 44.9900 | 44.9900 | -3.310% | 1 | 3 | -67.326% |
| 2026-01-15 | 46.5300 | 46.5300 | 46.5300 | 46.5300 | -7.953% | 1 | 2 | -68.407% |
| 2026-01-14 | 50.5500 | 50.5500 | 50.5500 | 50.5500 | 0.000% | 1 | 1 | -70.920% |