NVDA261120P00210000
NVDA Nov 20 2026 210.00 Put
optionOPRA
EODOct 23, 2026
9.25USD+1.648%(+0.15)6,331Vol37,310OI
NVDA261120P00210000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 9.4000 | 9.7000 | 8.1000 | 9.2500 | +1.648% | 6,331 | 35,184 | 0.000% |
| 2026-10-22 | 6.4500 | 9.5500 | 5.9600 | 9.1000 | +85.714% | 5,476 | 34,073 | +1.648% |
| 2026-10-21 | 5.4500 | 6.5000 | 4.8500 | 4.9000 | -29.496% | 2,069 | 33,893 | +88.776% |
| 2026-10-20 | 7.4500 | 8.4000 | 6.4200 | 6.9500 | +4.511% | 2,985 | 34,004 | +33.094% |
| 2026-10-19 | 6.6500 | 7.5500 | 5.9300 | 6.6500 | -19.589% | 2,231 | 34,130 | +39.098% |
| 2026-10-16 | 7.1500 | 8.7600 | 6.3500 | 8.2700 | +15.826% | 2,912 | 32,896 | +11.850% |
| 2026-10-15 | 7.9500 | 9.2500 | 6.6300 | 7.1400 | +24.174% | 6,983 | 34,516 | +29.552% |
| 2026-10-14 | 4.4500 | 6.5500 | 4.2600 | 5.7500 | +51.316% | 3,919 | 33,820 | +60.870% |
| 2026-10-13 | 4.6000 | 4.8200 | 3.8000 | 3.8000 | -7.317% | 9,252 | 29,407 | +143.421% |
| 2026-10-12 | 3.4000 | 4.5000 | 3.4000 | 4.1000 | +9.626% | 1,945 | 28,603 | +125.610% |
| 2026-10-09 | 3.3000 | 3.8100 | 3.3000 | 3.7400 | -4.103% | 1,208 | 28,426 | +147.326% |
| 2026-10-08 | 3.0500 | 4.1000 | 2.6400 | 3.9000 | +48.855% | 3,141 | 27,674 | +137.179% |
| 2026-10-07 | 2.5800 | 2.8400 | 2.4400 | 2.6200 | +6.939% | 2,144 | 26,845 | +253.053% |
| 2026-10-06 | 2.1500 | 2.4600 | 2.0700 | 2.4500 | -5.039% | 2,704 | 26,579 | +277.551% |
| 2026-10-05 | 3.0500 | 3.1500 | 2.4500 | 2.5800 | -24.340% | 4,201 | 26,669 | +258.527% |
| 2026-10-02 | 3.3500 | 3.5500 | 3.0600 | 3.4100 | -19.765% | 1,734 | 26,640 | +171.261% |
| 2026-10-01 | 4.7000 | 5.0100 | 4.0500 | 4.2500 | -14.141% | 943 | 26,476 | +117.647% |
| 2026-09-30 | 4.9000 | 4.9500 | 4.2900 | 4.9500 | -7.477% | 2,762 | 25,915 | +86.869% |
| 2026-09-29 | 5.1000 | 5.3800 | 4.4500 | 5.3500 | +3.883% | 1,094 | 25,501 | +72.897% |
| 2026-09-28 | 5.1000 | 5.3500 | 4.4300 | 5.1500 | -14.876% | 1,534 | 25,202 | +79.612% |
| 2026-09-25 | 6.2000 | 6.6500 | 5.9200 | 6.0500 | -5.469% | 1,411 | 24,484 | +52.893% |
| 2026-09-24 | 7.2500 | 7.3500 | 6.3000 | 6.4000 | -0.775% | 1,392 | 23,708 | +44.531% |
| 2026-09-23 | 6.0500 | 6.6200 | 5.5600 | 6.4500 | +13.158% | 3,178 | 21,593 | +43.411% |
| 2026-09-22 | 6.0500 | 6.0500 | 5.3400 | 5.7000 | -4.682% | 1,497 | 21,037 | +62.281% |
| 2026-09-21 | 7.0500 | 7.3500 | 5.8800 | 5.9800 | -20.795% | 1,211 | 20,969 | +54.682% |
| 2026-09-18 | 8.0000 | 8.6000 | 7.4300 | 7.5500 | -10.119% | 2,066 | 19,372 | +22.517% |
| 2026-09-17 | 9.3500 | 9.4500 | 8.2600 | 8.4000 | -24.324% | 701 | 19,277 | +10.119% |
| 2026-09-16 | 10.9000 | 11.5000 | 9.9000 | 11.1000 | -5.532% | 1,287 | 18,883 | -16.667% |
| 2026-09-15 | 11.5000 | 12.1300 | 11.1000 | 11.7500 | -5.242% | 1,720 | 17,866 | -21.277% |
| 2026-09-14 | 12.3500 | 13.5500 | 11.6000 | 12.4000 | +29.572% | 3,512 | 15,722 | -25.403% |
| 2026-09-11 | 9.5000 | 9.6000 | 8.6000 | 9.5700 | -4.776% | 425 | 15,604 | -3.344% |
| 2026-09-10 | 9.9000 | 10.8000 | 9.7000 | 10.0500 | +13.559% | 930 | 15,264 | -7.960% |
| 2026-09-09 | 8.5500 | 9.0200 | 8.4000 | 8.8500 | +4.118% | 531 | 15,084 | +4.520% |
| 2026-09-08 | 6.7500 | 8.5000 | 6.7500 | 8.5000 | +15.176% | 1,655 | 15,004 | +8.824% |
| 2026-09-04 | 7.1800 | 7.5000 | 6.4000 | 7.3800 | -3.529% | 707 | 14,877 | +25.339% |
| 2026-09-03 | 8.0000 | 8.3500 | 7.2300 | 7.6500 | -13.068% | 637 | 14,981 | +20.915% |
| 2026-09-02 | 10.0000 | 10.0000 | 7.9400 | 8.8000 | -19.635% | 1,249 | 14,987 | +5.114% |
| 2026-09-01 | 11.0000 | 11.5100 | 9.6100 | 10.9500 | +13.472% | 2,320 | 15,244 | -15.525% |
| 2026-08-31 | 10.9000 | 11.3500 | 9.6400 | 9.6500 | -11.468% | 1,292 | 14,834 | -4.145% |
| 2026-08-28 | 8.4000 | 11.5500 | 7.9000 | 10.9000 | +32.927% | 3,890 | 12,762 | -15.138% |
| 2026-08-27 | 11.6000 | 11.6000 | 7.4500 | 8.2000 | -46.405% | 2,381 | 12,872 | +12.805% |
| 2026-08-26 | 13.8500 | 15.5000 | 13.8500 | 15.3000 | +9.599% | 2,784 | 11,125 | -39.542% |
| 2026-08-25 | 15.0000 | 15.1200 | 13.5000 | 13.9600 | -13.614% | 1,554 | 10,026 | -33.739% |
| 2026-08-24 | 13.5500 | 16.3000 | 13.5500 | 16.1600 | +17.271% | 1,835 | 9,105 | -42.760% |
| 2026-08-21 | 12.9000 | 13.9500 | 12.9000 | 13.7800 | +5.191% | 358 | 8,959 | -32.874% |
| 2026-08-20 | 12.1500 | 13.5000 | 12.1500 | 13.1000 | +1.787% | 247 | 8,760 | -29.389% |
| 2026-08-19 | 11.9100 | 12.9500 | 11.8600 | 12.8700 | +5.926% | 302 | 8,725 | -28.127% |
| 2026-08-18 | 12.0000 | 12.5000 | 11.7500 | 12.1500 | +16.603% | 326 | 8,640 | -23.868% |
| 2026-08-17 | 10.1500 | 10.4200 | 9.6400 | 10.4200 | -2.160% | 489 | 8,534 | -11.228% |
| 2026-08-14 | 10.4000 | 10.8300 | 10.4000 | 10.6500 | -0.930% | 112 | 8,518 | -13.146% |
| 2026-08-13 | 11.1000 | 11.2500 | 10.5000 | 10.7500 | -9.740% | 198 | 8,479 | -13.953% |
| 2026-08-12 | 12.0600 | 12.2000 | 11.2000 | 11.9100 | -12.297% | 98 | 8,481 | -22.334% |
| 2026-08-11 | 13.2000 | 13.9500 | 12.9500 | 13.5800 | -4.366% | 715 | 8,036 | -31.885% |
| 2026-08-10 | 12.3600 | 14.4000 | 12.3600 | 14.2000 | +12.698% | 347 | 7,813 | -34.859% |
| 2026-08-07 | 13.2000 | 13.4000 | 12.3300 | 12.6000 | -12.195% | 326 | 7,577 | -26.587% |
| 2026-08-06 | 14.3000 | 14.6500 | 13.5000 | 14.3500 | -0.347% | 522 | 7,899 | -35.540% |
| 2026-08-05 | 15.1000 | 15.1000 | 13.7700 | 14.4000 | -16.715% | 406 | 7,875 | -35.764% |
| 2026-08-04 | 17.8500 | 18.5000 | 17.2000 | 17.2900 | -12.234% | 568 | 7,740 | -46.501% |
| 2026-08-03 | 24.6500 | 24.6500 | 19.0500 | 19.7000 | -12.054% | 233 | 7,697 | -53.046% |
| 2026-07-31 | 24.3500 | 25.4500 | 22.4000 | 22.4000 | -14.991% | 138 | 7,646 | -58.705% |
| 2026-07-30 | 25.8000 | 27.0000 | 25.1500 | 26.3500 | -1.089% | 60 | 7,595 | -64.896% |
| 2026-07-29 | 25.4500 | 28.3500 | 25.4000 | 26.6400 | +8.646% | 441 | 7,515 | -65.278% |
| 2026-07-28 | 26.5000 | 27.0500 | 24.5200 | 24.5200 | -1.328% | 68 | 7,514 | -62.276% |
| 2026-07-27 | 24.5000 | 26.4200 | 24.5000 | 24.8500 | +15.100% | 195 | 7,400 | -62.777% |
| 2026-07-24 | 20.8000 | 21.5900 | 18.9300 | 21.5900 | +2.810% | 625 | 7,026 | -57.156% |
| 2026-07-23 | 19.7500 | 21.2900 | 19.6000 | 21.0000 | +12.299% | 1,058 | 6,148 | -55.952% |
| 2026-07-22 | 21.0000 | 21.0000 | 17.9000 | 18.7000 | -9.662% | 480 | 5,757 | -50.535% |
| 2026-07-21 | 21.0800 | 21.7800 | 20.7000 | 20.7000 | -8.609% | 38 | 5,784 | -55.314% |
| 2026-07-20 | 22.0000 | 22.6500 | 21.3700 | 22.6500 | -3.617% | 2,545 | 3,274 | -59.161% |
| 2026-07-17 | 25.3100 | 25.3100 | 22.1500 | 23.5000 | +8.046% | 487 | 3,182 | -60.638% |
| 2026-07-16 | 20.8000 | 21.7500 | 20.8000 | 21.7500 | +8.750% | 26 | 3,172 | -57.471% |
| 2026-07-15 | 19.3000 | 21.5000 | 19.3000 | 20.0000 | +2.041% | 124 | 3,140 | -53.750% |
| 2026-07-14 | 22.2300 | 22.2300 | 19.4500 | 19.6000 | -14.820% | 90 | 3,150 | -52.806% |
| 2026-07-13 | 20.5700 | 23.0800 | 20.5700 | 23.0100 | +13.630% | 89 | 3,125 | -59.800% |
| 2026-07-10 | 22.1500 | 22.1500 | 20.1500 | 20.2500 | -13.830% | 84 | 3,074 | -54.321% |
| 2026-07-09 | 24.6600 | 25.3700 | 23.5000 | 23.5000 | +1.075% | 4 | 3,074 | -60.638% |
| 2026-07-08 | 26.2500 | 26.7000 | 23.2000 | 23.2500 | -13.084% | 44 | 3,097 | -60.215% |
| 2026-07-07 | 26.2000 | 26.7500 | 26.2000 | 26.7500 | +0.943% | 47 | 3,067 | -65.421% |
| 2026-07-06 | 26.6000 | 26.6000 | 26.2200 | 26.5000 | -6.493% | 229 | 2,866 | -65.094% |
| 2026-07-02 | 25.3500 | 28.4000 | 25.2500 | 28.3400 | +9.421% | 161 | 2,774 | -67.361% |
| 2026-07-01 | 27.0000 | 27.0000 | 25.0500 | 25.9000 | +4.267% | 347 | 2,617 | -64.286% |
| 2026-06-30 | 26.4000 | 26.8100 | 24.8400 | 24.8400 | -11.127% | 76 | 2,597 | -62.762% |
| 2026-06-29 | 28.0600 | 30.1400 | 27.0700 | 27.9500 | -0.710% | 221 | 2,633 | -66.905% |
| 2026-06-26 | 29.0500 | 29.0500 | 27.7000 | 28.1500 | +3.114% | 39 | 2,636 | -67.140% |
| 2026-06-25 | 28.8200 | 28.8200 | 27.3000 | 27.3000 | +4.438% | 186 | 2,573 | -66.117% |
| 2026-06-24 | 24.9000 | 26.3200 | 24.9000 | 26.1400 | +3.320% | 69 | 2,620 | -64.614% |
| 2026-06-23 | 24.3000 | 25.5000 | 24.3000 | 25.3000 | +16.697% | 7 | 2,622 | -63.439% |
| 2026-06-22 | 21.3000 | 21.6800 | 20.0000 | 21.6800 | +0.837% | 12 | 2,466 | -57.334% |
| 2026-06-18 | 22.6700 | 22.6700 | 21.3900 | 21.5000 | -10.973% | 904 | 1,939 | -56.977% |
| 2026-06-17 | 22.6600 | 24.5000 | 22.5800 | 24.1500 | +8.054% | 57 | 1,936 | -61.698% |
| 2026-06-16 | 22.2500 | 22.3500 | 21.9400 | 22.3500 | +5.127% | 31 | 1,928 | -58.613% |
| 2026-06-15 | 22.4000 | 22.4000 | 20.9000 | 21.2600 | -14.618% | 86 | 1,899 | -56.491% |
| 2026-06-12 | 24.8700 | 25.9500 | 24.8700 | 24.9000 | -1.308% | 17 | 1,898 | -62.851% |
| 2026-06-11 | 27.0500 | 27.5900 | 25.2300 | 25.2300 | -6.556% | 66 | 1,847 | -63.337% |
| 2026-06-10 | 25.2500 | 27.0000 | 24.7600 | 27.0000 | +9.756% | 25 | 1,838 | -65.741% |
| 2026-06-09 | 23.3000 | 28.0000 | 23.2000 | 24.6000 | +2.372% | 246 | 1,703 | -62.398% |
| 2026-06-08 | 23.9000 | 25.2000 | 23.7500 | 24.0300 | -5.949% | 43 | 1,709 | -61.506% |
| 2026-06-05 | 22.1000 | 26.4000 | 21.9700 | 25.5500 | +31.026% | 165 | 1,696 | -63.796% |
| 2026-06-04 | 22.2600 | 23.1800 | 19.5000 | 19.5000 | -9.931% | 90 | 1,631 | -52.564% |
| 2026-06-03 | 19.4500 | 22.1000 | 19.4500 | 21.6500 | +11.311% | 44 | 1,618 | -57.275% |
| 2026-06-02 | 17.1000 | 19.5000 | 17.1000 | 19.4500 | +2.856% | 172 | 1,612 | -52.442% |
| 2026-06-01 | 20.8000 | 20.8000 | 18.7500 | 18.9100 | -14.512% | 128 | 1,577 | -51.084% |
| 2026-05-29 | 22.0000 | 22.1200 | 20.7000 | 22.1200 | +1.701% | 109 | 1,475 | -58.183% |
| 2026-05-28 | 22.5500 | 22.5500 | 21.5000 | 21.7500 | -3.161% | 128 | 1,380 | -57.471% |
| 2026-05-27 | 22.9300 | 24.0000 | 22.4000 | 22.4600 | +1.998% | 305 | 1,244 | -58.816% |
| 2026-05-26 | 20.7500 | 22.8100 | 20.7500 | 22.0200 | +2.419% | 155 | 1,128 | -57.993% |
| 2026-05-22 | 21.0000 | 21.5000 | 20.4000 | 21.5000 | +6.278% | 127 | 1,093 | -56.977% |
| 2026-05-21 | 20.0000 | 21.0000 | 18.7000 | 20.2300 | +3.214% | 146 | 1,019 | -54.276% |
| 2026-05-20 | 20.4500 | 20.4500 | 18.6600 | 19.6000 | -2.874% | 71 | 1,035 | -52.806% |
| 2026-05-19 | 20.4500 | 21.5700 | 19.9500 | 20.1800 | -2.276% | 19 | 1,039 | -54.163% |
| 2026-05-18 | 20.6000 | 21.1500 | 20.4500 | 20.6500 | +0.732% | 78 | 1,032 | -55.206% |
| 2026-05-15 | 18.9600 | 20.6000 | 18.6500 | 20.5000 | +18.634% | 361 | 840 | -54.878% |
| 2026-05-14 | 18.4200 | 18.4500 | 17.2800 | 17.2800 | -10.974% | 92 | 824 | -46.470% |
| 2026-05-13 | 19.3000 | 19.7500 | 19.1900 | 19.4100 | -13.077% | 43 | 803 | -52.344% |
| 2026-05-12 | 19.9500 | 22.3300 | 19.9500 | 22.3300 | +5.479% | 47 | 811 | -58.576% |
| 2026-05-11 | 22.6700 | 22.6700 | 20.5500 | 21.1700 | -6.740% | 161 | 748 | -56.306% |
| 2026-05-08 | 22.9000 | 23.0000 | 22.0200 | 22.7000 | -5.574% | 137 | 666 | -59.251% |
| 2026-05-07 | 24.9500 | 25.1200 | 23.5000 | 24.0400 | -6.532% | 80 | 675 | -61.522% |
| 2026-05-06 | 25.8500 | 26.3300 | 25.5500 | 25.7200 | -12.814% | 270 | 605 | -64.036% |
| 2026-05-05 | 28.7400 | 29.5500 | 28.7400 | 29.5000 | +2.324% | 11 | 603 | -68.644% |
| 2026-05-04 | 30.2500 | 30.2500 | 28.8300 | 28.8300 | -3.900% | 14 | 593 | -67.915% |
| 2026-05-01 | 30.0000 | 30.0000 | 30.0000 | 30.0000 | +5.708% | 2 | 591 | -69.167% |
| 2026-04-30 | 26.2000 | 28.9100 | 26.2000 | 28.3800 | +12.843% | 19 | 585 | -67.407% |
| 2026-04-29 | 24.2000 | 25.1500 | 24.0000 | 25.1500 | +7.433% | 49 | 585 | -63.221% |
| 2026-04-28 | 25.0800 | 25.5400 | 23.3500 | 23.4100 | +2.451% | 58 | 582 | -60.487% |
| 2026-04-27 | 24.2500 | 25.0000 | 22.7500 | 22.8500 | -8.417% | 375 | 544 | -59.519% |
| 2026-04-24 | 25.7000 | 25.8000 | 24.9500 | 24.9500 | -8.137% | 20 | 625 | -62.926% |
| 2026-04-23 | 27.1000 | 27.1600 | 27.1000 | 27.1600 | -1.559% | 101 | 621 | -65.943% |
| 2026-04-22 | 27.9800 | 27.9800 | 27.5800 | 27.5900 | -3.363% | 227 | 549 | -66.473% |
| 2026-04-17 | 28.1000 | 28.5500 | 28.1000 | 28.5500 | -2.193% | 6 | 442 | -67.601% |
| 2026-04-16 | 29.1900 | 29.1900 | 29.1900 | 29.1900 | -0.103% | 1 | 439 | -68.311% |
| 2026-04-15 | 28.5500 | 29.2200 | 28.5500 | 29.2200 | -14.860% | 6 | 439 | -68.344% |
| 2026-04-13 | 34.3200 | 34.3200 | 34.3200 | 34.3200 | -0.029% | 1 | 440 | -73.048% |
| 2026-04-10 | 34.1200 | 34.3300 | 34.1200 | 34.3300 | -9.300% | 2 | 440 | -73.056% |
| 2026-04-09 | 37.8500 | 37.8500 | 37.8500 | 37.8500 | -10.372% | 48 | 441 | -75.561% |
| 2026-04-02 | 42.1500 | 42.2300 | 42.1500 | 42.2300 | +0.476% | 2 | 393 | -78.096% |
| 2026-04-01 | 42.0300 | 42.0300 | 42.0300 | 42.0300 | -16.441% | 25 | 393 | -77.992% |
| 2026-03-30 | 49.6900 | 50.3000 | 49.6900 | 50.3000 | +20.913% | 9 | 368 | -81.610% |
| 2026-03-25 | 40.6700 | 41.6000 | 40.6700 | 41.6000 | -3.480% | 34 | 360 | -77.764% |
| 2026-03-24 | 43.1000 | 43.1000 | 43.1000 | 43.1000 | +7.214% | 1 | 346 | -78.538% |
| 2026-03-18 | 40.2000 | 40.2000 | 40.2000 | 40.2000 | +3.742% | 48 | 345 | -76.990% |
| 2026-03-10 | 38.7500 | 38.7500 | 38.7500 | 38.7500 | -8.501% | 48 | 297 | -76.129% |
| 2026-03-09 | 44.9500 | 44.9500 | 42.3500 | 42.3500 | +1.074% | 45 | 249 | -78.158% |
| 2026-03-06 | 41.9000 | 41.9000 | 41.9000 | 41.9000 | -4.229% | 1 | 222 | -77.924% |
| 2026-03-05 | 41.8000 | 43.7500 | 41.8000 | 43.7500 | +6.707% | 97 | 222 | -78.857% |
| 2026-03-04 | 41.2000 | 41.7000 | 41.0000 | 41.0000 | -5.355% | 60 | 126 | -77.439% |
| 2026-03-03 | 42.8500 | 43.5200 | 42.8500 | 43.3200 | -3.562% | 5 | 76 | -78.647% |
| 2026-02-27 | 44.6200 | 44.9200 | 44.6200 | 44.9200 | +14.126% | 4 | 81 | -79.408% |
| 2026-02-26 | 39.3600 | 39.3600 | 39.3600 | 39.3600 | +8.132% | 1 | 77 | -76.499% |
| 2026-02-25 | 36.4000 | 36.4000 | 36.4000 | 36.4000 | -6.306% | 2 | 74 | -74.588% |
| 2026-02-23 | 38.8300 | 38.8500 | 38.8300 | 38.8500 | -1.993% | 11 | 74 | -76.190% |
| 2026-02-20 | 39.6400 | 39.6400 | 39.6400 | 39.6400 | -2.938% | 1 | 71 | -76.665% |
| 2026-02-18 | 39.2200 | 40.8400 | 39.0600 | 40.8400 | -1.780% | 14 | 71 | -77.351% |
| 2026-02-17 | 45.3000 | 45.3000 | 41.5800 | 41.5800 | -4.808% | 7 | 70 | -77.754% |
| 2026-02-13 | 42.4500 | 43.6800 | 42.4500 | 43.6800 | +8.306% | 31 | 37 | -78.823% |
| 2026-02-10 | 39.3200 | 40.3300 | 39.3200 | 40.3300 | +2.988% | 2 | 37 | -77.064% |
| 2026-02-09 | 39.4100 | 39.4100 | 39.1500 | 39.1600 | -9.057% | 4 | 38 | -76.379% |
| 2026-02-06 | 42.7500 | 43.0600 | 42.7500 | 43.0600 | -11.581% | 2 | 38 | -78.518% |
| 2026-02-05 | 49.7000 | 49.7000 | 47.9500 | 48.7000 | +0.495% | 31 | 37 | -81.006% |
| 2026-02-04 | 48.4600 | 48.4600 | 48.4600 | 48.4600 | +26.165% | 1 | 7 | -80.912% |
| 2026-01-30 | 38.4100 | 38.4100 | 38.4100 | 38.4100 | -4.453% | 4 | 6 | -75.918% |
| 2026-01-27 | 40.2000 | 40.2000 | 40.2000 | 40.2000 | -0.075% | 1 | 3 | -76.990% |
| 2026-01-26 | 40.2300 | 40.2300 | 40.2300 | 40.2300 | -1.614% | 1 | 3 | -77.007% |
| 2026-01-16 | 40.2500 | 40.8900 | 40.2500 | 40.8900 | -6.108% | 3 | 2 | -77.378% |
| 2026-01-14 | 43.5500 | 43.5500 | 43.5500 | 43.5500 | +6.610% | 1 | 2 | -78.760% |
| 2026-01-12 | 41.0500 | 41.0500 | 40.8500 | 40.8500 | 0.000% | 2 | 1 | -77.356% |