NVDA261120P00190000
NVDA Nov 20 2026 190.00 Put
optionOPRA
EODOct 23, 2026
3.15USD+3.618%(+0.11)5,232Vol90,438OI
NVDA261120P00190000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 3.2000 | 3.2400 | 2.6800 | 3.1500 | +3.618% | 5,232 | 90,661 | 0.000% |
| 2026-10-22 | 2.0400 | 3.4000 | 1.7400 | 3.0400 | +112.587% | 9,303 | 91,322 | +3.618% |
| 2026-10-21 | 1.6400 | 1.9700 | 1.4200 | 1.4300 | -32.864% | 1,403 | 91,136 | +120.280% |
| 2026-10-20 | 2.2000 | 2.8600 | 2.0400 | 2.1300 | +2.404% | 2,253 | 89,877 | +47.887% |
| 2026-10-19 | 2.3200 | 2.3700 | 1.8600 | 2.0800 | -29.966% | 3,007 | 90,331 | +51.442% |
| 2026-10-16 | 2.3200 | 3.1500 | 2.0000 | 2.9700 | +29.694% | 2,204 | 89,689 | +6.061% |
| 2026-10-15 | 2.4300 | 3.3400 | 2.1200 | 2.2900 | +19.271% | 72,693 | 29,705 | +37.555% |
| 2026-10-14 | 1.4100 | 2.2100 | 1.3200 | 1.9200 | +58.678% | 7,665 | 27,425 | +64.063% |
| 2026-10-13 | 1.4100 | 1.4800 | 1.2100 | 1.2100 | -3.200% | 2,359 | 28,108 | +160.331% |
| 2026-10-12 | 1.1800 | 1.4100 | 1.1000 | 1.2500 | +6.838% | 1,600 | 28,564 | +152.000% |
| 2026-10-09 | 1.1400 | 1.2000 | 1.0900 | 1.1700 | -9.302% | 3,392 | 29,192 | +169.231% |
| 2026-10-08 | 0.9900 | 1.3600 | 0.8600 | 1.2900 | +46.591% | 1,710 | 29,085 | +144.186% |
| 2026-10-07 | 0.9100 | 0.9700 | 0.8700 | 0.8800 | 0.000% | 555 | 29,201 | +257.955% |
| 2026-10-06 | 0.8400 | 0.9000 | 0.7800 | 0.8800 | -8.333% | 2,234 | 29,702 | +257.955% |
| 2026-10-05 | 1.0700 | 1.1000 | 0.9200 | 0.9600 | -19.328% | 1,540 | 30,134 | +228.125% |
| 2026-10-02 | 1.3600 | 1.3600 | 1.1200 | 1.1900 | -23.226% | 913 | 29,869 | +164.706% |
| 2026-10-01 | 1.7000 | 1.8100 | 1.4700 | 1.5500 | -16.216% | 395 | 29,741 | +103.226% |
| 2026-09-30 | 1.9000 | 1.9000 | 1.6000 | 1.8500 | -6.566% | 1,094 | 29,501 | +70.270% |
| 2026-09-29 | 1.6500 | 2.0000 | 1.6500 | 1.9800 | +4.211% | 2,013 | 28,358 | +59.091% |
| 2026-09-28 | 1.8300 | 1.9500 | 1.6300 | 1.9000 | -14.798% | 1,077 | 28,215 | +65.789% |
| 2026-09-25 | 2.1800 | 2.4400 | 2.1700 | 2.2300 | -5.907% | 539 | 28,146 | +41.256% |
| 2026-09-24 | 2.7200 | 2.7200 | 2.3000 | 2.3700 | -0.420% | 4,563 | 25,177 | +32.911% |
| 2026-09-23 | 2.2900 | 2.4300 | 2.0600 | 2.3800 | +13.876% | 6,267 | 19,669 | +32.353% |
| 2026-09-22 | 2.2300 | 2.2300 | 1.9900 | 2.0900 | -5.430% | 1,214 | 19,418 | +50.718% |
| 2026-09-21 | 2.6200 | 2.8100 | 2.1900 | 2.2100 | -21.071% | 1,108 | 19,237 | +42.534% |
| 2026-09-18 | 3.2500 | 3.2500 | 2.8000 | 2.8000 | -14.110% | 683 | 19,102 | +12.500% |
| 2026-09-17 | 3.6300 | 3.6600 | 3.2000 | 3.2600 | -29.892% | 1,195 | 18,507 | -3.374% |
| 2026-09-16 | 4.6000 | 4.8100 | 4.0000 | 4.6500 | -5.295% | 759 | 18,408 | -32.258% |
| 2026-09-15 | 4.8800 | 5.1100 | 4.5800 | 4.9100 | -7.183% | 742 | 18,276 | -35.845% |
| 2026-09-14 | 5.1500 | 6.0000 | 4.8500 | 5.2900 | +34.949% | 4,154 | 16,473 | -40.454% |
| 2026-09-11 | 3.9000 | 4.0200 | 3.5900 | 3.9200 | -8.837% | 264 | 16,392 | -19.643% |
| 2026-09-10 | 3.9500 | 4.6800 | 3.9500 | 4.3000 | +13.158% | 822 | 15,990 | -26.744% |
| 2026-09-09 | 3.6500 | 3.8100 | 3.5500 | 3.8000 | +5.556% | 953 | 15,378 | -17.105% |
| 2026-09-08 | 3.1500 | 3.6000 | 3.0700 | 3.6000 | +14.286% | 531 | 15,212 | -12.500% |
| 2026-09-04 | 3.1500 | 3.2300 | 2.7300 | 3.1500 | -5.970% | 530 | 15,121 | 0.000% |
| 2026-09-03 | 3.6700 | 3.6700 | 3.1200 | 3.3500 | -12.533% | 1,082 | 14,570 | -5.970% |
| 2026-09-02 | 4.3900 | 4.3900 | 3.4500 | 3.8300 | -18.856% | 484 | 14,581 | -17.755% |
| 2026-09-01 | 4.7000 | 5.0000 | 4.1000 | 4.7200 | +19.192% | 1,145 | 14,051 | -33.263% |
| 2026-08-31 | 4.9000 | 4.9000 | 3.9600 | 3.9600 | -16.981% | 862 | 13,815 | -20.455% |
| 2026-08-28 | 3.5500 | 5.1000 | 3.4500 | 4.7700 | +36.286% | 1,234 | 13,649 | -33.962% |
| 2026-08-27 | 4.0000 | 4.5000 | 3.1500 | 3.5000 | -50.843% | 3,929 | 11,660 | -10.000% |
| 2026-08-26 | 6.5000 | 7.2000 | 6.4000 | 7.1200 | +7.068% | 1,403 | 11,265 | -55.758% |
| 2026-08-25 | 7.1500 | 7.1500 | 6.3000 | 6.6500 | -14.744% | 987 | 11,190 | -52.632% |
| 2026-08-24 | 6.7300 | 8.1000 | 6.6000 | 7.8000 | +18.182% | 1,290 | 11,171 | -59.615% |
| 2026-08-21 | 6.2500 | 6.7800 | 6.2500 | 6.6000 | +2.326% | 221 | 11,074 | -52.273% |
| 2026-08-20 | 6.2000 | 6.5500 | 6.0900 | 6.4500 | +4.878% | 168 | 11,064 | -51.163% |
| 2026-08-19 | 5.4500 | 6.2700 | 5.4500 | 6.1500 | +5.308% | 505 | 11,008 | -48.780% |
| 2026-08-18 | 5.6500 | 6.0000 | 5.6000 | 5.8400 | +20.412% | 239 | 10,904 | -46.062% |
| 2026-08-17 | 4.9000 | 4.9000 | 4.5000 | 4.8500 | -2.414% | 301 | 10,885 | -35.052% |
| 2026-08-14 | 5.0700 | 5.1900 | 4.9200 | 4.9700 | -5.333% | 857 | 10,639 | -36.620% |
| 2026-08-13 | 5.5000 | 5.5000 | 5.1500 | 5.2500 | -7.080% | 285 | 10,545 | -40.000% |
| 2026-08-12 | 5.9500 | 5.9500 | 5.4000 | 5.6500 | -16.296% | 518 | 10,528 | -44.248% |
| 2026-08-11 | 6.7000 | 6.8500 | 6.3000 | 6.7500 | -6.250% | 801 | 10,028 | -53.333% |
| 2026-08-10 | 6.2500 | 7.3500 | 6.1000 | 7.2000 | +16.505% | 410 | 9,885 | -56.250% |
| 2026-08-07 | 6.8000 | 6.8000 | 6.1800 | 6.1800 | -17.600% | 258 | 9,862 | -49.029% |
| 2026-08-06 | 7.3200 | 7.9500 | 6.9000 | 7.5000 | +1.078% | 456 | 9,650 | -58.000% |
| 2026-08-05 | 8.2100 | 8.5000 | 7.2500 | 7.4200 | -19.870% | 5,008 | 9,936 | -57.547% |
| 2026-08-04 | 9.6000 | 10.1500 | 9.2600 | 9.2600 | -16.350% | 202 | 9,927 | -65.983% |
| 2026-08-03 | 13.4700 | 13.4700 | 10.5000 | 11.0700 | -12.490% | 137 | 9,924 | -71.545% |
| 2026-07-31 | 13.8400 | 14.8800 | 12.5000 | 12.6500 | -15.101% | 424 | 9,883 | -75.099% |
| 2026-07-30 | 16.0500 | 16.5500 | 14.6500 | 14.9000 | -15.003% | 386 | 10,077 | -78.859% |
| 2026-07-29 | 15.2500 | 17.5300 | 15.2500 | 17.5300 | +19.904% | 195 | 10,021 | -82.031% |
| 2026-07-28 | 15.8000 | 16.3900 | 14.3000 | 14.6200 | -2.533% | 526 | 9,636 | -78.454% |
| 2026-07-27 | 13.2500 | 15.7000 | 13.2500 | 15.0000 | +20.968% | 6,262 | 6,567 | -79.000% |
| 2026-07-24 | 11.8000 | 12.4500 | 10.5000 | 12.4000 | +2.395% | 392 | 6,607 | -74.597% |
| 2026-07-23 | 11.4500 | 12.1900 | 11.2300 | 12.1100 | +13.496% | 264 | 6,552 | -73.988% |
| 2026-07-22 | 12.1000 | 12.1000 | 10.1000 | 10.6700 | -9.576% | 546 | 6,416 | -70.478% |
| 2026-07-21 | 11.9000 | 12.7300 | 11.7500 | 11.8000 | -11.278% | 223 | 6,302 | -73.305% |
| 2026-07-20 | 13.0000 | 13.6000 | 12.7300 | 13.3000 | -4.796% | 13 | 6,300 | -76.316% |
| 2026-07-17 | 13.7500 | 15.4500 | 13.1000 | 13.9700 | +9.569% | 105 | 6,274 | -77.452% |
| 2026-07-16 | 11.4600 | 12.7900 | 11.4600 | 12.7500 | +13.839% | 20 | 6,265 | -75.294% |
| 2026-07-15 | 11.1500 | 12.5000 | 11.1500 | 11.2000 | -2.354% | 333 | 6,450 | -71.875% |
| 2026-07-14 | 12.2500 | 13.2700 | 11.1500 | 11.4700 | -15.413% | 396 | 6,460 | -72.537% |
| 2026-07-13 | 12.0000 | 13.6500 | 12.0000 | 13.5600 | +15.404% | 41 | 6,456 | -76.770% |
| 2026-07-10 | 13.1000 | 13.1000 | 11.7000 | 11.7500 | -13.793% | 142 | 6,454 | -73.191% |
| 2026-07-09 | 15.2500 | 15.2500 | 13.6300 | 13.6300 | -2.294% | 126 | 6,367 | -76.889% |
| 2026-07-08 | 16.4700 | 16.4700 | 13.6000 | 13.9500 | -12.649% | 472 | 6,566 | -77.419% |
| 2026-07-07 | 17.3400 | 17.8000 | 15.3000 | 15.9700 | +2.306% | 87 | 6,586 | -80.276% |
| 2026-07-06 | 16.9000 | 16.9000 | 15.5700 | 15.6100 | -9.560% | 44 | 6,583 | -79.821% |
| 2026-07-02 | 15.0000 | 17.6500 | 15.0000 | 17.2600 | +15.995% | 36 | 6,566 | -81.750% |
| 2026-07-01 | 16.1000 | 17.0000 | 14.8800 | 14.8800 | +1.778% | 30 | 6,569 | -78.831% |
| 2026-06-30 | 15.8100 | 15.8900 | 14.6200 | 14.6200 | -12.455% | 54 | 6,540 | -78.454% |
| 2026-06-29 | 17.3700 | 18.4100 | 16.4000 | 16.7000 | -6.180% | 81 | 6,538 | -81.138% |
| 2026-06-26 | 18.2700 | 18.2700 | 16.4000 | 17.8000 | +4.706% | 45 | 6,512 | -82.303% |
| 2026-06-25 | 16.4500 | 18.1000 | 16.4500 | 17.0000 | +4.423% | 1,013 | 6,012 | -81.471% |
| 2026-06-24 | 15.0300 | 16.3000 | 14.7000 | 16.2800 | +6.405% | 163 | 6,011 | -80.651% |
| 2026-06-23 | 15.3500 | 15.3500 | 14.3900 | 15.3000 | +18.238% | 151 | 5,993 | -79.412% |
| 2026-06-22 | 12.4000 | 13.0000 | 12.0000 | 12.9400 | -0.077% | 61 | 6,018 | -75.657% |
| 2026-06-18 | 13.3500 | 13.3500 | 12.6700 | 12.9500 | -10.997% | 53 | 5,992 | -75.676% |
| 2026-06-17 | 13.4500 | 14.7500 | 13.3200 | 14.5500 | +9.811% | 30 | 5,996 | -78.351% |
| 2026-06-16 | 13.3500 | 13.3500 | 12.8500 | 13.2500 | +4.413% | 13 | 5,996 | -76.226% |
| 2026-06-15 | 13.3000 | 13.4500 | 12.3500 | 12.6900 | -18.914% | 46 | 5,983 | -75.177% |
| 2026-06-12 | 15.7000 | 16.1600 | 15.0800 | 15.6500 | -1.510% | 53 | 5,968 | -79.872% |
| 2026-06-11 | 16.7100 | 17.6400 | 15.8900 | 15.8900 | -10.226% | 62 | 5,944 | -80.176% |
| 2026-06-10 | 15.6500 | 17.8500 | 15.6000 | 17.7000 | +16.832% | 127 | 5,869 | -82.203% |
| 2026-06-09 | 14.4400 | 17.8500 | 14.3500 | 15.1500 | +2.712% | 1,361 | 5,921 | -79.208% |
| 2026-06-08 | 15.0000 | 15.6500 | 14.7500 | 14.7500 | -8.669% | 88 | 5,678 | -78.644% |
| 2026-06-05 | 13.5000 | 16.7000 | 13.5000 | 16.1500 | +35.146% | 2,169 | 5,106 | -80.495% |
| 2026-06-04 | 13.6500 | 13.6500 | 11.7500 | 11.9500 | -9.811% | 33 | 5,100 | -73.640% |
| 2026-06-03 | 13.0600 | 13.5400 | 12.9500 | 13.2500 | +11.909% | 168 | 5,049 | -76.226% |
| 2026-06-02 | 10.9500 | 12.0000 | 10.4000 | 11.8400 | +3.860% | 174 | 4,938 | -73.395% |
| 2026-06-01 | 12.4900 | 12.6000 | 11.2500 | 11.4000 | -19.718% | 398 | 4,773 | -72.368% |
| 2026-05-29 | 13.1000 | 14.2000 | 12.7000 | 14.2000 | +7.089% | 165 | 4,715 | -77.817% |
| 2026-05-28 | 13.7500 | 13.8000 | 13.2500 | 13.2600 | -3.704% | 232 | 4,636 | -76.244% |
| 2026-05-27 | 14.1000 | 15.1400 | 13.7700 | 13.7700 | -0.935% | 198 | 4,597 | -77.124% |
| 2026-05-26 | 12.9000 | 13.9000 | 12.8500 | 13.9000 | +4.120% | 19 | 4,584 | -77.338% |
| 2026-05-22 | 12.4800 | 13.4500 | 12.4800 | 13.3500 | +8.891% | 117 | 4,502 | -76.404% |
| 2026-05-21 | 12.0000 | 12.8500 | 11.4500 | 12.2600 | +1.322% | 173 | 4,422 | -74.307% |
| 2026-05-20 | 12.8700 | 12.8700 | 11.4500 | 12.1000 | -6.202% | 147 | 4,396 | -73.967% |
| 2026-05-19 | 13.1000 | 13.6000 | 12.3500 | 12.9000 | -0.769% | 425 | 4,068 | -75.581% |
| 2026-05-18 | 13.0000 | 13.6500 | 12.9000 | 13.0000 | +0.386% | 295 | 4,028 | -75.769% |
| 2026-05-15 | 11.7900 | 12.9500 | 11.7900 | 12.9500 | +19.686% | 761 | 3,762 | -75.676% |
| 2026-05-14 | 11.4000 | 11.5000 | 10.8200 | 10.8200 | -12.742% | 715 | 4,310 | -70.887% |
| 2026-05-13 | 12.1500 | 12.6500 | 12.0000 | 12.4000 | -5.632% | 137 | 4,253 | -74.597% |
| 2026-05-12 | 12.7000 | 14.1500 | 12.7000 | 13.1400 | -1.425% | 408 | 4,232 | -76.027% |
| 2026-05-11 | 13.8100 | 13.9500 | 12.9100 | 13.3300 | -6.783% | 174 | 4,181 | -76.369% |
| 2026-05-08 | 14.6700 | 14.6700 | 14.0000 | 14.3000 | -6.414% | 341 | 4,111 | -77.972% |
| 2026-05-07 | 16.6000 | 16.6000 | 15.0000 | 15.2800 | -7.450% | 524 | 3,775 | -79.385% |
| 2026-05-06 | 17.7000 | 17.7000 | 16.4100 | 16.5100 | -14.545% | 604 | 3,209 | -80.921% |
| 2026-05-05 | 18.6000 | 19.3200 | 18.6000 | 19.3200 | +2.493% | 12 | 3,198 | -83.696% |
| 2026-05-04 | 19.3700 | 19.9000 | 18.5500 | 18.8500 | 0.000% | 423 | 2,978 | -83.289% |
| 2026-05-01 | 19.1200 | 19.1200 | 18.7700 | 18.8500 | 0.000% | 12 | 2,971 | -83.289% |
| 2026-04-30 | 16.8000 | 19.1500 | 16.8000 | 18.8500 | +16.718% | 1,333 | 2,092 | -83.289% |
| 2026-04-29 | 15.7000 | 16.3000 | 15.5000 | 16.1500 | +7.309% | 115 | 2,092 | -80.495% |
| 2026-04-28 | 15.1100 | 16.3000 | 15.0000 | 15.0500 | +4.805% | 69 | 2,152 | -79.070% |
| 2026-04-27 | 15.8000 | 16.3300 | 14.3600 | 14.3600 | -12.439% | 729 | 2,137 | -78.064% |
| 2026-04-24 | 17.7800 | 17.8100 | 16.1300 | 16.4000 | -14.360% | 414 | 1,718 | -80.793% |
| 2026-04-23 | 18.7000 | 19.1500 | 18.7000 | 19.1500 | +8.192% | 5 | 1,636 | -83.551% |
| 2026-04-22 | 18.2900 | 18.2900 | 17.7000 | 17.7000 | -4.839% | 36 | 1,636 | -82.203% |
| 2026-04-21 | 18.0800 | 18.6000 | 17.9000 | 18.6000 | +3.219% | 22 | 1,646 | -83.065% |
| 2026-04-20 | 18.7400 | 18.7400 | 18.0200 | 18.0200 | +0.111% | 17 | 1,646 | -82.519% |
| 2026-04-17 | 18.2500 | 18.4700 | 18.0000 | 18.0000 | -6.880% | 242 | 1,635 | -82.500% |
| 2026-04-16 | 19.6300 | 19.6300 | 19.1400 | 19.3300 | +0.572% | 5 | 1,726 | -83.704% |
| 2026-04-15 | 19.1000 | 19.7500 | 18.5500 | 19.2200 | -3.417% | 27 | 1,724 | -83.611% |
| 2026-04-14 | 21.3400 | 21.3400 | 19.8500 | 19.9000 | -13.478% | 288 | 1,717 | -84.171% |
| 2026-04-13 | 22.9200 | 23.0000 | 22.9200 | 23.0000 | -1.075% | 3 | 1,547 | -86.304% |
| 2026-04-10 | 23.6000 | 23.6000 | 22.6000 | 23.2500 | -6.174% | 33 | 1,548 | -86.452% |
| 2026-04-09 | 25.5100 | 25.5100 | 24.4700 | 24.7800 | -2.403% | 19 | 1,538 | -87.288% |
| 2026-04-08 | 25.3900 | 25.3900 | 25.3900 | 25.3900 | -12.054% | 1 | 1,538 | -87.594% |
| 2026-04-06 | 28.5000 | 28.8700 | 28.5000 | 28.8700 | +0.487% | 2 | 1,539 | -89.089% |
| 2026-04-01 | 29.0400 | 29.1800 | 28.7300 | 28.7300 | -5.338% | 7 | 1,540 | -89.036% |
| 2026-03-31 | 33.9300 | 33.9300 | 30.2400 | 30.3500 | -15.718% | 19 | 1,542 | -89.621% |
| 2026-03-30 | 34.5500 | 36.0100 | 34.4500 | 36.0100 | +2.447% | 5 | 1,543 | -91.252% |
| 2026-03-27 | 33.0800 | 35.1500 | 33.0800 | 35.1500 | +8.121% | 204 | 1,541 | -91.038% |
| 2026-03-26 | 32.5100 | 32.5100 | 32.5100 | 32.5100 | +13.473% | 5 | 1,493 | -90.311% |
| 2026-03-25 | 28.0200 | 28.6500 | 27.9000 | 28.6500 | -3.924% | 7 | 1,493 | -89.005% |
| 2026-03-24 | 30.5500 | 30.5500 | 29.8200 | 29.8200 | +0.880% | 16 | 1,497 | -89.437% |
| 2026-03-23 | 29.5600 | 29.5600 | 28.9300 | 29.5600 | -7.913% | 10 | 1,501 | -89.344% |
| 2026-03-20 | 30.8000 | 32.1000 | 30.7000 | 32.1000 | +8.887% | 163 | 1,506 | -90.187% |
| 2026-03-19 | 29.9500 | 30.4500 | 29.3000 | 29.4800 | +6.812% | 28 | 1,467 | -89.315% |
| 2026-03-17 | 27.4000 | 27.8100 | 27.4000 | 27.6000 | +5.545% | 19 | 1,469 | -88.587% |
| 2026-03-16 | 27.0000 | 27.7000 | 26.1500 | 26.1500 | -12.366% | 341 | 1,462 | -87.954% |
| 2026-03-13 | 27.7000 | 29.8400 | 27.5100 | 29.8400 | +8.905% | 6 | 1,241 | -89.444% |
| 2026-03-11 | 27.0300 | 27.4000 | 27.0300 | 27.4000 | -4.028% | 15 | 1,242 | -88.504% |
| 2026-03-10 | 28.6100 | 28.6100 | 28.5500 | 28.5500 | -4.034% | 2 | 1,246 | -88.967% |
| 2026-03-09 | 29.7500 | 29.7500 | 29.7500 | 29.7500 | -1.653% | 1 | 1,246 | -89.412% |
| 2026-03-06 | 30.2500 | 30.2500 | 30.2500 | 30.2500 | -4.574% | 1 | 1,245 | -89.587% |
| 2026-03-05 | 29.5500 | 31.7000 | 29.1000 | 31.7000 | +9.310% | 295 | 1,244 | -90.063% |
| 2026-03-04 | 29.8000 | 30.1300 | 29.0000 | 29.0000 | -5.997% | 157 | 1,092 | -89.138% |
| 2026-03-03 | 31.0900 | 31.0900 | 30.6000 | 30.8500 | +3.942% | 4 | 1,105 | -89.789% |
| 2026-03-02 | 33.0000 | 33.0000 | 29.5500 | 29.6800 | -8.957% | 121 | 1,104 | -89.387% |
| 2026-02-27 | 30.6000 | 32.6000 | 30.6000 | 32.6000 | +12.569% | 21 | 1,122 | -90.337% |
| 2026-02-26 | 25.2000 | 29.4800 | 25.2000 | 28.9600 | +15.378% | 21 | 1,118 | -89.123% |
| 2026-02-25 | 26.0000 | 26.0000 | 24.6500 | 25.1000 | -5.851% | 338 | 818 | -87.450% |
| 2026-02-24 | 27.3000 | 27.3000 | 26.6600 | 26.6600 | -3.546% | 40 | 818 | -88.185% |
| 2026-02-23 | 27.1000 | 28.2000 | 26.9800 | 27.6400 | -2.745% | 65 | 816 | -88.603% |
| 2026-02-20 | 27.7800 | 28.5600 | 27.6500 | 28.4200 | -2.068% | 59 | 816 | -88.916% |
| 2026-02-19 | 29.1800 | 29.1800 | 28.6400 | 29.0200 | -0.582% | 48 | 788 | -89.145% |
| 2026-02-18 | 27.8300 | 29.2000 | 27.8300 | 29.1900 | -2.014% | 77 | 793 | -89.209% |
| 2026-02-17 | 31.3700 | 31.3700 | 29.7900 | 29.7900 | -3.810% | 102 | 763 | -89.426% |
| 2026-02-13 | 31.1200 | 31.6400 | 30.9700 | 30.9700 | +6.978% | 54 | 781 | -89.829% |
| 2026-02-12 | 27.5600 | 28.9500 | 27.5200 | 28.9500 | +4.475% | 115 | 781 | -89.119% |
| 2026-02-11 | 27.4900 | 27.8500 | 27.3000 | 27.7100 | -2.601% | 271 | 811 | -88.632% |
| 2026-02-10 | 28.5200 | 28.6000 | 28.4500 | 28.4500 | +0.035% | 30 | 709 | -88.928% |
| 2026-02-09 | 28.0500 | 28.4400 | 27.2400 | 28.4400 | -6.139% | 116 | 705 | -88.924% |
| 2026-02-06 | 33.6500 | 33.6500 | 30.3000 | 30.3000 | -14.407% | 43 | 677 | -89.604% |
| 2026-02-05 | 35.8500 | 36.5500 | 35.4000 | 35.4000 | -1.255% | 74 | 635 | -91.102% |
| 2026-02-04 | 36.2400 | 36.3500 | 35.8500 | 35.8500 | +7.787% | 15 | 578 | -91.213% |
| 2026-02-03 | 31.9000 | 33.2600 | 31.9000 | 33.2600 | +13.904% | 33 | 588 | -90.529% |
| 2026-02-02 | 29.2000 | 29.2000 | 27.9500 | 29.2000 | +3.656% | 155 | 586 | -89.212% |
| 2026-01-30 | 27.4500 | 28.5000 | 27.2500 | 28.1700 | -2.862% | 67 | 484 | -88.818% |
| 2026-01-29 | 27.0000 | 29.8500 | 27.0000 | 29.0000 | +5.263% | 377 | 474 | -89.138% |
| 2026-01-28 | 27.4500 | 27.5500 | 27.2100 | 27.5500 | -0.899% | 9 | 110 | -88.566% |
| 2026-01-27 | 28.2500 | 28.2500 | 27.8000 | 27.8000 | -3.001% | 6 | 104 | -88.669% |
| 2026-01-23 | 28.8100 | 28.8300 | 28.6600 | 28.6600 | -10.269% | 7 | 102 | -89.009% |
| 2026-01-21 | 31.9000 | 32.5500 | 31.9000 | 31.9400 | -1.328% | 99 | 105 | -90.138% |
| 2026-01-20 | 32.4100 | 32.6000 | 32.1000 | 32.3700 | +11.813% | 10 | 21 | -90.269% |
| 2026-01-16 | 28.1000 | 29.1500 | 28.0800 | 28.9500 | -5.854% | 8 | 13 | -89.119% |
| 2026-01-14 | 30.7500 | 30.7500 | 30.7500 | 30.7500 | +2.671% | 1 | 13 | -89.756% |
| 2026-01-13 | 29.7500 | 29.9500 | 29.7500 | 29.9500 | 0.000% | 12 | 12 | -89.482% |