NVDA261120P00185000
NVDA Nov 20 2026 185.00 Put
optionOPRA
EODOct 23, 2026
2.32USD+1.754%(+0.04)1,878Vol13,608OI
NVDA261120P00185000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 2.3900 | 2.4900 | 1.9400 | 2.3200 | +1.754% | 1,878 | 14,377 | 0.000% |
| 2026-10-22 | 1.5500 | 2.6200 | 1.2800 | 2.2800 | +105.405% | 2,463 | 13,976 | +1.754% |
| 2026-10-21 | 1.2000 | 1.4800 | 1.0400 | 1.1100 | -27.922% | 608 | 13,953 | +109.009% |
| 2026-10-20 | 1.6600 | 2.1700 | 1.5400 | 1.5400 | -2.532% | 596 | 13,756 | +50.649% |
| 2026-10-19 | 1.8000 | 1.8000 | 1.4000 | 1.5800 | -29.464% | 1,259 | 13,647 | +46.835% |
| 2026-10-16 | 1.7700 | 2.4500 | 1.5200 | 2.2400 | +28.736% | 1,191 | 13,555 | +3.571% |
| 2026-10-15 | 1.8300 | 2.5600 | 1.6200 | 1.7400 | +20.833% | 1,727 | 13,165 | +33.333% |
| 2026-10-14 | 1.0500 | 1.6900 | 0.9900 | 1.4400 | +53.191% | 1,698 | 12,837 | +61.111% |
| 2026-10-13 | 1.0600 | 1.1300 | 0.9300 | 0.9400 | 0.000% | 799 | 12,940 | +146.809% |
| 2026-10-12 | 0.8900 | 1.0700 | 0.8900 | 0.9400 | +6.818% | 3,132 | 13,441 | +146.809% |
| 2026-10-09 | 0.9000 | 0.9000 | 0.8500 | 0.8800 | -12.000% | 176 | 13,356 | +163.636% |
| 2026-10-08 | 0.7400 | 1.0400 | 0.6700 | 1.0000 | +42.857% | 218 | 13,327 | +132.000% |
| 2026-10-07 | 0.7100 | 0.7700 | 0.7000 | 0.7000 | -1.408% | 178 | 13,312 | +231.429% |
| 2026-10-06 | 0.6500 | 0.7200 | 0.6300 | 0.7100 | -7.792% | 390 | 13,468 | +226.761% |
| 2026-10-05 | 0.8600 | 0.8600 | 0.7400 | 0.7700 | -16.304% | 576 | 13,434 | +201.299% |
| 2026-10-02 | 1.0000 | 1.0000 | 0.9000 | 0.9200 | -21.368% | 660 | 13,306 | +152.174% |
| 2026-10-01 | 1.3600 | 1.4000 | 1.1600 | 1.1700 | -15.217% | 659 | 13,426 | +98.291% |
| 2026-09-30 | 1.5300 | 1.5300 | 1.2700 | 1.3800 | -12.102% | 445 | 13,560 | +68.116% |
| 2026-09-29 | 1.3200 | 1.5800 | 1.3200 | 1.5700 | +5.369% | 1,512 | 13,741 | +47.771% |
| 2026-09-28 | 1.4700 | 1.6600 | 1.2900 | 1.4900 | -13.873% | 2,249 | 14,029 | +55.705% |
| 2026-09-25 | 1.7200 | 1.8900 | 1.6700 | 1.7300 | -7.487% | 1,378 | 13,306 | +34.104% |
| 2026-09-24 | 2.1300 | 2.1300 | 1.7900 | 1.8700 | +0.538% | 684 | 13,036 | +24.064% |
| 2026-09-23 | 1.6700 | 1.8700 | 1.6200 | 1.8600 | +12.727% | 350 | 12,865 | +24.731% |
| 2026-09-22 | 1.7300 | 1.7300 | 1.5700 | 1.6500 | -4.624% | 442 | 12,621 | +40.606% |
| 2026-09-21 | 2.0000 | 2.1000 | 1.7100 | 1.7300 | -21.364% | 857 | 12,951 | +34.104% |
| 2026-09-18 | 2.5300 | 2.5300 | 2.2000 | 2.2000 | -14.062% | 508 | 12,810 | +5.455% |
| 2026-09-17 | 2.8800 | 2.9100 | 2.4800 | 2.5600 | -29.863% | 995 | 12,674 | -9.375% |
| 2026-09-16 | 3.5300 | 3.7500 | 3.1600 | 3.6500 | -4.948% | 174 | 12,743 | -36.438% |
| 2026-09-15 | 3.7000 | 4.0000 | 3.6000 | 3.8400 | -8.353% | 322 | 12,708 | -39.583% |
| 2026-09-14 | 4.3000 | 4.7500 | 3.7500 | 4.1900 | +37.377% | 1,678 | 12,033 | -44.630% |
| 2026-09-11 | 3.0500 | 3.1300 | 2.8000 | 3.0500 | -10.294% | 470 | 11,904 | -23.934% |
| 2026-09-10 | 3.3000 | 3.7100 | 3.3000 | 3.4000 | +13.333% | 218 | 11,819 | -31.765% |
| 2026-09-09 | 2.8100 | 3.0500 | 2.8100 | 3.0000 | +5.634% | 140 | 11,823 | -22.667% |
| 2026-09-08 | 2.5000 | 2.9000 | 2.3500 | 2.8400 | +10.506% | 285 | 11,784 | -18.310% |
| 2026-09-04 | 2.4100 | 2.6000 | 2.2100 | 2.5700 | -3.745% | 612 | 11,701 | -9.728% |
| 2026-09-03 | 2.7300 | 2.8700 | 2.5200 | 2.6700 | -12.459% | 233 | 11,694 | -13.109% |
| 2026-09-02 | 3.5000 | 3.5000 | 2.8000 | 3.0500 | -17.790% | 238 | 11,654 | -23.934% |
| 2026-09-01 | 4.0000 | 4.0000 | 3.2600 | 3.7100 | +17.778% | 265 | 11,617 | -37.466% |
| 2026-08-31 | 3.7000 | 3.9000 | 3.1500 | 3.1500 | -17.755% | 417 | 11,503 | -26.349% |
| 2026-08-28 | 2.9100 | 4.0500 | 2.8100 | 3.8300 | +36.299% | 569 | 11,317 | -39.426% |
| 2026-08-27 | 4.0500 | 4.0500 | 2.5100 | 2.8100 | -50.265% | 1,522 | 11,439 | -17.438% |
| 2026-08-26 | 5.3500 | 5.8000 | 5.1500 | 5.6500 | +8.445% | 717 | 10,899 | -58.938% |
| 2026-08-25 | 5.6600 | 5.7100 | 5.1000 | 5.2100 | -18.339% | 3,045 | 10,295 | -55.470% |
| 2026-08-24 | 5.4000 | 6.5800 | 5.4000 | 6.3800 | +16.000% | 2,569 | 9,469 | -63.636% |
| 2026-08-21 | 5.1500 | 5.5600 | 5.1500 | 5.5000 | +4.762% | 164 | 9,356 | -57.818% |
| 2026-08-20 | 5.0000 | 5.3500 | 4.9500 | 5.2500 | +5.000% | 318 | 9,133 | -55.810% |
| 2026-08-19 | 4.4000 | 5.1300 | 4.4000 | 5.0000 | +5.263% | 1,533 | 8,303 | -53.600% |
| 2026-08-18 | 4.6500 | 4.9100 | 4.5000 | 4.7500 | +17.284% | 1,182 | 7,646 | -51.158% |
| 2026-08-17 | 3.9600 | 4.0500 | 3.7000 | 4.0500 | -1.220% | 211 | 7,548 | -42.716% |
| 2026-08-14 | 4.0000 | 4.2500 | 4.0000 | 4.1000 | -2.381% | 1,314 | 6,632 | -43.415% |
| 2026-08-13 | 4.5000 | 4.5000 | 4.1500 | 4.2000 | -8.696% | 425 | 6,567 | -44.762% |
| 2026-08-12 | 4.8800 | 5.0000 | 4.4500 | 4.6000 | -16.364% | 583 | 6,336 | -49.565% |
| 2026-08-11 | 5.5000 | 5.6000 | 5.2000 | 5.5000 | -6.937% | 306 | 6,277 | -57.818% |
| 2026-08-10 | 5.2000 | 6.0200 | 5.1000 | 5.9100 | +13.654% | 170 | 6,246 | -60.745% |
| 2026-08-07 | 5.6300 | 5.8000 | 5.2000 | 5.2000 | -16.800% | 120 | 6,224 | -55.385% |
| 2026-08-06 | 5.8700 | 6.6000 | 5.7500 | 6.2500 | +0.806% | 232 | 6,266 | -62.880% |
| 2026-08-05 | 6.7000 | 7.0000 | 6.0700 | 6.2000 | -21.519% | 377 | 6,177 | -62.581% |
| 2026-08-04 | 7.9500 | 8.4800 | 7.7800 | 7.9000 | -13.377% | 2,146 | 6,522 | -70.633% |
| 2026-08-03 | 12.8500 | 12.8500 | 8.8700 | 9.1200 | -15.163% | 158 | 6,468 | -74.561% |
| 2026-07-31 | 11.7500 | 12.8500 | 10.6000 | 10.7500 | -15.884% | 152 | 6,464 | -78.419% |
| 2026-07-30 | 14.0000 | 14.0000 | 12.5500 | 12.7800 | -15.308% | 313 | 6,295 | -81.847% |
| 2026-07-29 | 12.8500 | 15.0900 | 12.8000 | 15.0900 | +19.952% | 1,138 | 5,716 | -84.626% |
| 2026-07-28 | 13.5000 | 14.2500 | 12.3400 | 12.5800 | -0.945% | 94 | 5,669 | -81.558% |
| 2026-07-27 | 11.0000 | 13.5500 | 11.0000 | 12.7000 | +17.593% | 162 | 5,638 | -81.732% |
| 2026-07-24 | 10.1500 | 10.8000 | 9.0000 | 10.8000 | +5.366% | 329 | 5,575 | -78.519% |
| 2026-07-23 | 9.9900 | 10.7000 | 9.6900 | 10.2500 | +11.413% | 302 | 5,594 | -77.366% |
| 2026-07-22 | 10.3000 | 10.3000 | 8.7000 | 9.2000 | -11.111% | 304 | 5,807 | -74.783% |
| 2026-07-21 | 10.5000 | 10.7800 | 10.2000 | 10.3500 | -10.929% | 121 | 5,866 | -77.585% |
| 2026-07-20 | 10.9500 | 11.6200 | 10.9500 | 11.6200 | -6.667% | 6 | 5,866 | -80.034% |
| 2026-07-17 | 13.2500 | 13.5500 | 11.0000 | 12.4500 | +16.030% | 46 | 5,851 | -81.365% |
| 2026-07-16 | 10.3000 | 10.7500 | 10.3000 | 10.7300 | +12.121% | 97 | 5,648 | -78.378% |
| 2026-07-15 | 9.4300 | 10.5000 | 9.3000 | 9.5700 | -1.136% | 2,027 | 5,935 | -75.758% |
| 2026-07-14 | 10.6200 | 11.3500 | 9.5500 | 9.6800 | -17.617% | 66 | 5,944 | -76.033% |
| 2026-07-13 | 10.1000 | 11.8000 | 10.1000 | 11.7500 | +18.090% | 45 | 5,939 | -80.255% |
| 2026-07-10 | 12.2900 | 12.2900 | 9.9500 | 9.9500 | -14.592% | 2,074 | 6,943 | -76.683% |
| 2026-07-09 | 12.1900 | 12.9800 | 11.6500 | 11.6500 | -3.719% | 61 | 6,950 | -80.086% |
| 2026-07-08 | 13.6000 | 13.7000 | 11.7500 | 12.1000 | -12.509% | 104 | 6,944 | -80.826% |
| 2026-07-07 | 14.9500 | 15.5000 | 13.3700 | 13.8300 | +2.825% | 49 | 6,937 | -83.225% |
| 2026-07-06 | 14.6200 | 14.6200 | 13.4500 | 13.4500 | -8.191% | 40 | 6,959 | -82.751% |
| 2026-07-02 | 13.6800 | 15.3700 | 12.8500 | 14.6500 | +11.407% | 2,058 | 5,290 | -84.164% |
| 2026-07-01 | 14.6600 | 14.6600 | 13.1500 | 13.1500 | +4.365% | 233 | 5,192 | -82.357% |
| 2026-06-30 | 13.6000 | 13.8400 | 12.6000 | 12.6000 | -10.954% | 74 | 5,183 | -81.587% |
| 2026-06-29 | 14.4500 | 16.2500 | 14.0000 | 14.1500 | -8.117% | 75 | 5,146 | -83.604% |
| 2026-06-26 | 16.1500 | 16.1500 | 14.4000 | 15.4000 | +2.667% | 39 | 5,125 | -84.935% |
| 2026-06-25 | 14.2500 | 15.7000 | 14.2500 | 15.0000 | +7.914% | 124 | 5,063 | -84.533% |
| 2026-06-24 | 12.8500 | 14.1100 | 12.8200 | 13.9000 | +6.513% | 44 | 5,058 | -83.309% |
| 2026-06-23 | 13.4400 | 13.4400 | 12.5500 | 13.0500 | +19.178% | 127 | 5,046 | -82.222% |
| 2026-06-22 | 10.3800 | 11.0400 | 10.3000 | 10.9500 | -2.232% | 261 | 5,183 | -78.813% |
| 2026-06-18 | 11.4400 | 11.6000 | 11.0500 | 11.2000 | -12.500% | 168 | 5,137 | -79.286% |
| 2026-06-17 | 11.4500 | 12.8000 | 11.4000 | 12.8000 | +9.402% | 988 | 4,880 | -81.875% |
| 2026-06-16 | 11.4300 | 11.7000 | 11.2500 | 11.7000 | +6.849% | 253 | 4,738 | -80.171% |
| 2026-06-15 | 11.5100 | 11.7600 | 10.7500 | 10.9500 | -17.669% | 193 | 4,675 | -78.813% |
| 2026-06-12 | 14.0000 | 14.1000 | 13.2000 | 13.3000 | -2.920% | 98 | 4,595 | -82.556% |
| 2026-06-11 | 14.3800 | 15.4000 | 13.7000 | 13.7000 | -10.458% | 40 | 4,574 | -83.066% |
| 2026-06-10 | 13.8700 | 15.8000 | 13.7500 | 15.3000 | +15.038% | 826 | 4,062 | -84.837% |
| 2026-06-09 | 12.7500 | 15.9400 | 12.7500 | 13.3000 | -0.375% | 1,595 | 3,991 | -82.556% |
| 2026-06-08 | 12.9900 | 13.6000 | 12.8500 | 13.3500 | -4.982% | 296 | 3,849 | -82.622% |
| 2026-06-05 | 11.6800 | 14.5600 | 11.6800 | 14.0500 | +33.810% | 87 | 3,819 | -83.488% |
| 2026-06-04 | 12.1500 | 12.2000 | 10.2000 | 10.5000 | -10.638% | 302 | 3,664 | -77.905% |
| 2026-06-03 | 10.2500 | 11.7500 | 10.2500 | 11.7500 | +13.857% | 767 | 3,182 | -80.255% |
| 2026-06-02 | 9.5500 | 10.5000 | 9.1100 | 10.3200 | +3.719% | 459 | 2,920 | -77.519% |
| 2026-06-01 | 11.7500 | 11.7500 | 9.8000 | 9.9500 | -19.628% | 211 | 2,813 | -76.683% |
| 2026-05-29 | 11.2800 | 12.3800 | 11.0000 | 12.3800 | +7.186% | 158 | 2,751 | -81.260% |
| 2026-05-28 | 11.9500 | 12.0500 | 11.4000 | 11.5500 | -4.070% | 157 | 2,709 | -79.913% |
| 2026-05-27 | 12.4500 | 13.1500 | 12.0400 | 12.0400 | -0.742% | 191 | 2,668 | -80.731% |
| 2026-05-26 | 11.6200 | 12.4000 | 11.3200 | 12.1300 | +3.234% | 147 | 2,622 | -80.874% |
| 2026-05-22 | 11.0000 | 11.7500 | 11.0000 | 11.7500 | +8.295% | 59 | 2,644 | -80.255% |
| 2026-05-21 | 10.3000 | 11.1500 | 9.9000 | 10.8500 | +3.333% | 212 | 2,567 | -78.618% |
| 2026-05-20 | 10.5000 | 10.5000 | 10.0700 | 10.5000 | -4.545% | 56 | 2,549 | -77.905% |
| 2026-05-19 | 11.5000 | 12.0000 | 10.9700 | 11.0000 | -7.563% | 103 | 2,542 | -78.909% |
| 2026-05-18 | 11.5700 | 11.9000 | 11.5500 | 11.9000 | +4.386% | 5 | 2,540 | -80.504% |
| 2026-05-15 | 10.1000 | 11.4000 | 10.1000 | 11.4000 | +20.253% | 690 | 2,388 | -79.649% |
| 2026-05-14 | 10.0700 | 10.1300 | 9.4800 | 9.4800 | -11.814% | 67 | 2,356 | -75.527% |
| 2026-05-13 | 10.9000 | 11.1000 | 10.5500 | 10.7500 | -5.702% | 67 | 2,349 | -78.419% |
| 2026-05-12 | 11.6500 | 12.2000 | 11.2000 | 11.4000 | -2.564% | 825 | 1,925 | -79.649% |
| 2026-05-11 | 12.3300 | 12.3300 | 11.4000 | 11.7000 | -7.510% | 501 | 1,785 | -80.171% |
| 2026-05-08 | 12.7500 | 12.8000 | 12.3800 | 12.6500 | -6.642% | 308 | 1,841 | -81.660% |
| 2026-05-07 | 13.4800 | 13.8700 | 13.4000 | 13.5500 | -6.873% | 1,666 | 1,252 | -82.878% |
| 2026-05-06 | 15.7500 | 15.7500 | 14.5000 | 14.5500 | -15.407% | 108 | 1,235 | -84.055% |
| 2026-05-05 | 16.4000 | 17.2000 | 16.4000 | 17.2000 | +3.614% | 223 | 1,096 | -86.512% |
| 2026-05-04 | 16.3000 | 18.0000 | 16.3000 | 16.6000 | -2.639% | 32 | 1,092 | -86.024% |
| 2026-05-01 | 17.2400 | 17.5000 | 16.5000 | 17.0500 | +0.294% | 27 | 1,081 | -86.393% |
| 2026-04-30 | 15.0000 | 17.0000 | 15.0000 | 17.0000 | +15.332% | 79 | 1,046 | -86.353% |
| 2026-04-29 | 13.8000 | 14.7500 | 13.8000 | 14.7400 | +11.245% | 12 | 1,046 | -84.261% |
| 2026-04-28 | 14.0700 | 14.3500 | 13.2500 | 13.2500 | +4.003% | 15 | 1,046 | -82.491% |
| 2026-04-27 | 14.1900 | 14.1900 | 12.7400 | 12.7400 | -11.956% | 208 | 1,037 | -81.790% |
| 2026-04-24 | 15.7500 | 16.0000 | 14.3500 | 14.4700 | -13.612% | 97 | 1,047 | -83.967% |
| 2026-04-23 | 15.9000 | 17.3500 | 15.9000 | 16.7500 | +4.361% | 341 | 1,037 | -86.149% |
| 2026-04-22 | 16.4300 | 16.4300 | 15.7500 | 16.0500 | -2.550% | 84 | 900 | -85.545% |
| 2026-04-21 | 16.0800 | 16.4700 | 16.0000 | 16.4700 | -0.483% | 9 | 945 | -85.914% |
| 2026-04-20 | 16.3600 | 16.6300 | 16.3600 | 16.5500 | +3.762% | 39 | 945 | -85.982% |
| 2026-04-17 | 16.1500 | 16.2400 | 15.9500 | 15.9500 | -8.069% | 39 | 933 | -85.455% |
| 2026-04-16 | 17.0500 | 17.3500 | 17.0500 | 17.3500 | +2.967% | 9 | 967 | -86.628% |
| 2026-04-15 | 17.0400 | 17.3500 | 16.5300 | 16.8500 | -4.261% | 40 | 968 | -86.231% |
| 2026-04-14 | 18.5000 | 18.5100 | 17.6000 | 17.6000 | -13.978% | 33 | 985 | -86.818% |
| 2026-04-13 | 21.4000 | 21.4000 | 20.2000 | 20.4600 | +0.196% | 34 | 993 | -88.661% |
| 2026-04-10 | 21.2000 | 21.2000 | 20.2500 | 20.4200 | -7.182% | 68 | 980 | -88.639% |
| 2026-04-09 | 22.9000 | 22.9000 | 21.9100 | 22.0000 | -3.846% | 939 | 957 | -89.455% |
| 2026-04-08 | 22.0900 | 22.8800 | 22.0900 | 22.8800 | -13.660% | 44 | 1,580 | -89.860% |
| 2026-04-07 | 26.6000 | 26.6000 | 26.5000 | 26.5000 | +4.003% | 4 | 1,577 | -91.245% |
| 2026-04-06 | 25.7300 | 25.8200 | 25.4800 | 25.4800 | -2.000% | 43 | 1,577 | -90.895% |
| 2026-04-02 | 27.5500 | 27.5500 | 26.0000 | 26.0000 | -0.952% | 4 | 1,580 | -91.077% |
| 2026-04-01 | 26.2500 | 26.2500 | 26.2500 | 26.2500 | -4.197% | 10 | 1,580 | -91.162% |
| 2026-03-31 | 30.4500 | 30.4500 | 27.3500 | 27.4000 | -16.970% | 44 | 1,585 | -91.533% |
| 2026-03-30 | 30.7000 | 33.0000 | 30.7000 | 33.0000 | +3.125% | 191 | 1,570 | -92.970% |
| 2026-03-27 | 30.1400 | 32.0000 | 30.1400 | 32.0000 | +8.475% | 8 | 1,563 | -92.750% |
| 2026-03-26 | 27.1500 | 29.5000 | 27.1500 | 29.5000 | +15.234% | 9 | 1,563 | -92.136% |
| 2026-03-25 | 25.1800 | 25.6000 | 24.5000 | 25.6000 | -6.261% | 146 | 1,563 | -90.938% |
| 2026-03-24 | 27.1000 | 27.3100 | 27.1000 | 27.3100 | +0.589% | 7 | 1,513 | -91.505% |
| 2026-03-23 | 26.6500 | 27.1500 | 26.3000 | 27.1500 | -7.966% | 161 | 1,510 | -91.455% |
| 2026-03-20 | 28.2000 | 29.5000 | 27.8500 | 29.5000 | +10.902% | 82 | 1,541 | -92.136% |
| 2026-03-19 | 27.1000 | 27.1000 | 26.6000 | 26.6000 | +4.848% | 25 | 1,596 | -91.278% |
| 2026-03-18 | 25.0000 | 25.3700 | 25.0000 | 25.3700 | +1.480% | 2 | 1,601 | -90.855% |
| 2026-03-17 | 25.2500 | 25.2500 | 25.0000 | 25.0000 | +5.708% | 3 | 1,600 | -90.720% |
| 2026-03-16 | 25.1000 | 25.1000 | 23.6500 | 23.6500 | -12.891% | 3 | 1,600 | -90.190% |
| 2026-03-13 | 24.8500 | 27.1500 | 24.8500 | 27.1500 | +3.626% | 7 | 1,601 | -91.455% |
| 2026-03-12 | 26.5000 | 26.7300 | 25.8500 | 26.2000 | +4.800% | 8 | 1,601 | -91.145% |
| 2026-03-11 | 24.5000 | 25.2000 | 24.5000 | 25.0000 | -3.288% | 51 | 1,600 | -90.720% |
| 2026-03-10 | 25.9700 | 25.9700 | 24.5000 | 25.8500 | -1.711% | 134 | 1,612 | -91.025% |
| 2026-03-09 | 29.7500 | 29.7500 | 26.1500 | 26.3000 | -12.275% | 29 | 1,619 | -91.179% |
| 2026-03-06 | 27.8500 | 29.9800 | 27.8500 | 29.9800 | +11.037% | 42 | 2,024 | -92.262% |
| 2026-03-05 | 27.2500 | 29.0600 | 26.4200 | 27.0000 | +0.186% | 180 | 2,020 | -91.407% |
| 2026-03-04 | 27.4500 | 27.4500 | 26.0000 | 26.9500 | -3.232% | 38 | 1,907 | -91.391% |
| 2026-03-03 | 29.5000 | 29.5000 | 27.8500 | 27.8500 | +2.202% | 36 | 1,911 | -91.670% |
| 2026-03-02 | 27.8100 | 27.8100 | 26.8000 | 27.2500 | -7.783% | 652 | 1,944 | -91.486% |
| 2026-02-27 | 28.3100 | 29.5500 | 27.8000 | 29.5500 | +11.090% | 28 | 1,467 | -92.149% |
| 2026-02-26 | 23.1500 | 26.7900 | 23.1500 | 26.6000 | +17.026% | 539 | 1,456 | -91.278% |
| 2026-02-25 | 22.9200 | 23.1000 | 22.4400 | 22.7300 | -7.489% | 37 | 957 | -89.793% |
| 2026-02-24 | 25.2500 | 25.2500 | 24.5700 | 24.5700 | -0.927% | 12 | 957 | -90.558% |
| 2026-02-23 | 24.8000 | 24.8000 | 24.8000 | 24.8000 | -3.577% | 10 | 955 | -90.645% |
| 2026-02-20 | 26.8000 | 26.8000 | 25.3500 | 25.7200 | -2.205% | 26 | 955 | -90.980% |
| 2026-02-19 | 26.2600 | 27.1000 | 26.2600 | 26.3000 | -1.202% | 14 | 952 | -91.179% |
| 2026-02-18 | 26.0000 | 26.6200 | 25.5000 | 26.6200 | -0.672% | 60 | 949 | -91.285% |
| 2026-02-17 | 29.7500 | 29.7500 | 26.8000 | 26.8000 | -7.586% | 5 | 947 | -91.343% |
| 2026-02-13 | 28.5000 | 29.0000 | 27.5000 | 29.0000 | +6.422% | 41 | 921 | -92.000% |
| 2026-02-12 | 25.2500 | 27.3100 | 25.2500 | 27.2500 | +8.609% | 311 | 921 | -91.486% |
| 2026-02-11 | 26.1500 | 26.1500 | 25.0900 | 25.0900 | -2.374% | 9 | 614 | -90.753% |
| 2026-02-10 | 26.2500 | 26.2500 | 25.7000 | 25.7000 | +2.800% | 5 | 612 | -90.973% |
| 2026-02-09 | 26.5000 | 26.5000 | 25.0000 | 25.0000 | -8.425% | 33 | 608 | -90.720% |
| 2026-02-06 | 29.0000 | 29.0000 | 27.3000 | 27.3000 | -17.523% | 419 | 616 | -91.502% |
| 2026-02-05 | 33.1000 | 33.1000 | 33.1000 | 33.1000 | 0.000% | 2 | 743 | -92.991% |
| 2026-02-04 | 31.0000 | 33.1000 | 30.8800 | 33.1000 | +5.751% | 76 | 741 | -92.991% |
| 2026-02-03 | 28.0000 | 31.3000 | 28.0000 | 31.3000 | +15.074% | 71 | 735 | -92.588% |
| 2026-02-02 | 26.4300 | 27.2500 | 26.4300 | 27.2000 | +5.795% | 38 | 740 | -91.471% |
| 2026-01-30 | 25.0500 | 25.7100 | 24.7400 | 25.7100 | -5.304% | 39 | 711 | -90.976% |
| 2026-01-29 | 24.9000 | 27.1500 | 24.9000 | 27.1500 | +9.476% | 53 | 697 | -91.455% |
| 2026-01-28 | 24.9500 | 24.9500 | 24.7400 | 24.8000 | -1.976% | 39 | 648 | -90.645% |
| 2026-01-27 | 26.3400 | 26.3500 | 25.3000 | 25.3000 | -5.066% | 27 | 610 | -90.830% |
| 2026-01-26 | 26.4300 | 26.6500 | 26.4300 | 26.6500 | -2.417% | 14 | 607 | -91.295% |
| 2026-01-22 | 26.8300 | 27.3100 | 26.8000 | 27.3100 | -6.312% | 6 | 593 | -91.505% |
| 2026-01-21 | 29.8500 | 29.8500 | 28.1000 | 29.1500 | -1.420% | 27 | 587 | -92.041% |
| 2026-01-20 | 29.2100 | 29.6500 | 29.2000 | 29.5700 | +10.708% | 85 | 605 | -92.154% |
| 2026-01-16 | 26.3800 | 26.7100 | 26.1300 | 26.7100 | +2.141% | 44 | 535 | -91.314% |
| 2026-01-15 | 26.1500 | 26.1500 | 26.1500 | 26.1500 | -6.607% | 1 | 535 | -91.128% |
| 2026-01-14 | 28.2000 | 28.7000 | 28.0000 | 28.0000 | +3.131% | 8 | 535 | -91.714% |
| 2026-01-13 | 27.2500 | 27.3800 | 27.1000 | 27.1500 | +0.185% | 534 | 531 | -91.455% |
| 2026-01-12 | 27.1000 | 27.1000 | 27.1000 | 27.1000 | 0.000% | 1 | 1 | -91.439% |