NVDA261120P00180000
NVDA Nov 20 2026 180.00 Put
optionOPRA
EODOct 23, 2026
1.75USD-0.568%(-0.01)1,075Vol34,287OI
NVDA261120P00180000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 1.8200 | 1.8200 | 1.4400 | 1.7500 | -0.568% | 1,075 | 34,119 | 0.000% |
| 2026-10-22 | 1.2000 | 1.9700 | 1.0000 | 1.7600 | +120.000% | 4,337 | 34,840 | -0.568% |
| 2026-10-21 | 0.9300 | 1.1200 | 0.8000 | 0.8000 | -32.773% | 260 | 34,872 | +118.750% |
| 2026-10-20 | 1.2700 | 1.6200 | 1.1600 | 1.1900 | -1.653% | 1,612 | 34,708 | +47.059% |
| 2026-10-19 | 1.3400 | 1.7200 | 1.0900 | 1.2100 | -29.651% | 1,034 | 34,398 | +44.628% |
| 2026-10-16 | 1.3300 | 1.9000 | 1.1500 | 1.7200 | +29.323% | 1,378 | 34,182 | +1.744% |
| 2026-10-15 | 1.6900 | 1.9600 | 1.2100 | 1.3300 | +18.750% | 1,740 | 33,945 | +31.579% |
| 2026-10-14 | 0.8200 | 1.2800 | 0.7700 | 1.1200 | +53.425% | 2,205 | 33,429 | +56.250% |
| 2026-10-13 | 0.8400 | 0.8800 | 0.7100 | 0.7300 | -1.351% | 1,586 | 33,524 | +139.726% |
| 2026-10-12 | 0.7400 | 0.8500 | 0.6900 | 0.7400 | +8.824% | 4,172 | 33,132 | +136.486% |
| 2026-10-09 | 0.6200 | 0.7000 | 0.6200 | 0.6800 | -8.108% | 3,217 | 32,401 | +157.353% |
| 2026-10-08 | 0.6200 | 0.7900 | 0.5200 | 0.7400 | +37.037% | 152 | 32,340 | +136.486% |
| 2026-10-07 | 0.6100 | 0.6300 | 0.5300 | 0.5400 | -8.475% | 663 | 32,646 | +224.074% |
| 2026-10-06 | 0.4700 | 0.6000 | 0.4700 | 0.5900 | -7.813% | 2,245 | 34,299 | +196.610% |
| 2026-10-05 | 0.7000 | 0.7800 | 0.6000 | 0.6400 | -14.667% | 2,016 | 35,242 | +173.437% |
| 2026-10-02 | 0.8000 | 0.8800 | 0.7300 | 0.7500 | -21.875% | 443 | 35,211 | +133.333% |
| 2026-10-01 | 1.0900 | 1.1000 | 0.9300 | 0.9600 | -12.727% | 299 | 35,237 | +82.292% |
| 2026-09-30 | 1.1000 | 1.1100 | 1.0300 | 1.1000 | -9.836% | 302 | 35,221 | +59.091% |
| 2026-09-29 | 1.0800 | 1.2300 | 1.0300 | 1.2200 | +2.521% | 414 | 34,993 | +43.443% |
| 2026-09-28 | 1.1800 | 1.2200 | 1.0400 | 1.1900 | -17.931% | 588 | 34,966 | +47.059% |
| 2026-09-25 | 1.3900 | 1.4800 | 1.3300 | 1.4500 | -2.685% | 955 | 34,230 | +20.690% |
| 2026-09-24 | 1.6500 | 1.6500 | 1.4100 | 1.4900 | +4.930% | 1,200 | 33,542 | +17.450% |
| 2026-09-23 | 1.3200 | 1.4700 | 1.2700 | 1.4200 | +10.937% | 233 | 33,494 | +23.239% |
| 2026-09-22 | 1.3200 | 1.3200 | 1.2500 | 1.2800 | -5.882% | 839 | 33,072 | +36.719% |
| 2026-09-21 | 1.6700 | 1.7000 | 1.3600 | 1.3600 | -21.387% | 497 | 33,185 | +28.676% |
| 2026-09-18 | 2.0000 | 2.0000 | 1.7200 | 1.7300 | -13.065% | 361 | 33,206 | +1.156% |
| 2026-09-17 | 2.3000 | 2.3000 | 1.9400 | 1.9900 | -29.930% | 849 | 33,491 | -12.060% |
| 2026-09-16 | 2.8100 | 2.9500 | 2.4100 | 2.8400 | -5.017% | 7,599 | 29,734 | -38.380% |
| 2026-09-15 | 3.0500 | 3.1100 | 2.8400 | 2.9900 | -8.282% | 197 | 29,690 | -41.472% |
| 2026-09-14 | 3.1500 | 3.8000 | 2.9700 | 3.2600 | +35.833% | 959 | 29,385 | -46.319% |
| 2026-09-11 | 2.4500 | 2.4800 | 2.2700 | 2.4000 | -11.111% | 930 | 29,977 | -27.083% |
| 2026-09-10 | 2.8000 | 2.9400 | 2.6800 | 2.7000 | +14.894% | 1,791 | 28,403 | -35.185% |
| 2026-09-09 | 2.3300 | 2.4200 | 2.2800 | 2.3500 | +3.982% | 380 | 28,271 | -25.532% |
| 2026-09-08 | 2.0600 | 2.3300 | 2.0600 | 2.2600 | +8.654% | 348 | 28,290 | -22.566% |
| 2026-09-04 | 2.0000 | 2.1000 | 1.8000 | 2.0800 | -3.704% | 581 | 28,324 | -15.865% |
| 2026-09-03 | 2.3000 | 2.3000 | 2.0200 | 2.1600 | -12.195% | 350 | 28,304 | -18.981% |
| 2026-09-02 | 2.7300 | 2.7300 | 2.2400 | 2.4600 | -18.543% | 1,073 | 28,435 | -28.862% |
| 2026-09-01 | 3.5000 | 3.5000 | 2.5900 | 3.0200 | +18.431% | 364 | 28,355 | -42.053% |
| 2026-08-31 | 3.0000 | 3.0000 | 2.5500 | 2.5500 | -16.393% | 421 | 28,428 | -31.373% |
| 2026-08-28 | 2.2300 | 3.2300 | 2.2000 | 3.0500 | +34.956% | 5,712 | 24,978 | -42.623% |
| 2026-08-27 | 2.5200 | 3.0500 | 2.0200 | 2.2600 | -51.188% | 1,836 | 25,183 | -22.566% |
| 2026-08-26 | 4.2400 | 4.6300 | 4.2100 | 4.6300 | +10.501% | 2,980 | 23,622 | -62.203% |
| 2026-08-25 | 4.5500 | 4.5800 | 4.0800 | 4.1900 | -18.641% | 6,671 | 19,163 | -58.234% |
| 2026-08-24 | 4.5000 | 5.3000 | 4.5000 | 5.1500 | +15.730% | 1,792 | 18,304 | -66.019% |
| 2026-08-21 | 4.1700 | 4.5200 | 4.1700 | 4.4500 | +1.831% | 118 | 18,283 | -60.674% |
| 2026-08-20 | 4.0900 | 4.4000 | 3.9100 | 4.3700 | +5.301% | 995 | 17,565 | -59.954% |
| 2026-08-19 | 3.6000 | 4.1500 | 3.6000 | 4.1500 | +7.792% | 297 | 17,522 | -57.831% |
| 2026-08-18 | 3.7500 | 4.0000 | 3.7500 | 3.8500 | +18.462% | 1,396 | 16,516 | -54.545% |
| 2026-08-17 | 3.3300 | 3.3300 | 3.0000 | 3.2500 | -0.612% | 961 | 16,283 | -46.154% |
| 2026-08-14 | 3.3000 | 3.4600 | 3.2500 | 3.2700 | -6.571% | 417 | 16,074 | -46.483% |
| 2026-08-13 | 3.5500 | 3.6700 | 3.3500 | 3.5000 | -6.417% | 431 | 15,910 | -50.000% |
| 2026-08-12 | 4.1000 | 4.1000 | 3.6200 | 3.7400 | -17.621% | 933 | 16,189 | -53.209% |
| 2026-08-11 | 4.4200 | 4.6400 | 4.2800 | 4.5400 | -7.536% | 275 | 16,182 | -61.454% |
| 2026-08-10 | 4.2700 | 5.0200 | 4.2300 | 4.9100 | +15.529% | 162 | 16,202 | -64.358% |
| 2026-08-07 | 4.6800 | 4.8000 | 4.2300 | 4.2500 | -20.113% | 303 | 16,326 | -58.824% |
| 2026-08-06 | 4.9300 | 5.5000 | 4.8400 | 5.3200 | +1.333% | 415 | 16,475 | -67.105% |
| 2026-08-05 | 5.8100 | 5.8100 | 5.0500 | 5.2500 | -20.814% | 377 | 16,520 | -66.667% |
| 2026-08-04 | 6.9100 | 7.2000 | 6.5000 | 6.6300 | -16.076% | 294 | 16,484 | -73.605% |
| 2026-08-03 | 10.1000 | 10.1000 | 7.4000 | 7.9000 | -12.707% | 1,272 | 16,297 | -77.848% |
| 2026-07-31 | 9.6500 | 11.0000 | 8.9500 | 9.0500 | -17.727% | 1,904 | 15,324 | -80.663% |
| 2026-07-30 | 12.0000 | 12.1000 | 10.8000 | 11.0000 | -15.385% | 66 | 15,340 | -84.091% |
| 2026-07-29 | 10.9500 | 13.0000 | 10.9500 | 13.0000 | +20.706% | 213 | 15,284 | -86.538% |
| 2026-07-28 | 11.6500 | 11.9300 | 10.5000 | 10.7700 | -2.710% | 1,466 | 14,946 | -83.751% |
| 2026-07-27 | 8.8000 | 11.7400 | 8.8000 | 11.0700 | +21.648% | 908 | 14,430 | -84.192% |
| 2026-07-24 | 8.8600 | 9.2000 | 7.8000 | 9.1000 | +6.808% | 602 | 14,772 | -80.769% |
| 2026-07-23 | 7.9000 | 9.0500 | 7.9000 | 8.5200 | +9.653% | 173 | 14,815 | -79.460% |
| 2026-07-22 | 8.7500 | 8.7900 | 7.3000 | 7.7700 | -11.200% | 602 | 14,766 | -77.477% |
| 2026-07-21 | 8.8000 | 9.3100 | 8.7200 | 8.7500 | -11.168% | 78 | 14,755 | -80.000% |
| 2026-07-20 | 9.4000 | 9.8500 | 9.1900 | 9.8500 | -5.288% | 42 | 14,733 | -82.234% |
| 2026-07-17 | 10.2100 | 11.6000 | 9.5200 | 10.4000 | +11.588% | 424 | 14,578 | -83.173% |
| 2026-07-16 | 9.0000 | 9.3300 | 8.8000 | 9.3200 | +13.659% | 304 | 14,628 | -81.223% |
| 2026-07-15 | 8.0500 | 9.2500 | 8.0500 | 8.2000 | +0.367% | 479 | 14,718 | -78.659% |
| 2026-07-14 | 9.7000 | 9.7000 | 8.1400 | 8.1700 | -18.300% | 105 | 14,757 | -78.580% |
| 2026-07-13 | 8.8200 | 10.1000 | 8.6600 | 10.0000 | +16.279% | 259 | 14,770 | -82.500% |
| 2026-07-10 | 10.2000 | 10.3000 | 8.5500 | 8.6000 | -16.098% | 177 | 14,696 | -79.651% |
| 2026-07-09 | 10.2000 | 11.4500 | 10.2000 | 10.2500 | +1.485% | 80 | 14,717 | -82.927% |
| 2026-07-08 | 11.7000 | 11.9300 | 10.1000 | 10.1000 | -16.043% | 28 | 14,727 | -82.673% |
| 2026-07-07 | 13.1000 | 13.1100 | 11.3900 | 12.0300 | +3.707% | 157 | 14,838 | -85.453% |
| 2026-07-06 | 12.2000 | 12.2000 | 11.3200 | 11.6000 | -11.450% | 82 | 14,885 | -84.914% |
| 2026-07-02 | 11.3400 | 13.2200 | 11.0500 | 13.1000 | +12.931% | 163 | 14,901 | -86.641% |
| 2026-07-01 | 12.4000 | 12.4600 | 11.1800 | 11.6000 | +7.507% | 330 | 14,993 | -84.914% |
| 2026-06-30 | 12.0400 | 12.0400 | 10.7900 | 10.7900 | -12.632% | 63 | 15,025 | -83.781% |
| 2026-06-29 | 12.3500 | 13.9000 | 11.9200 | 12.3500 | -7.491% | 475 | 14,755 | -85.830% |
| 2026-06-26 | 13.2800 | 13.3500 | 12.3500 | 13.3500 | +3.089% | 347 | 14,729 | -86.891% |
| 2026-06-25 | 11.7000 | 13.4900 | 11.7000 | 12.9500 | +7.648% | 245 | 14,737 | -86.486% |
| 2026-06-24 | 11.1000 | 12.0300 | 10.9000 | 12.0300 | +5.342% | 38 | 14,730 | -85.453% |
| 2026-06-23 | 11.3000 | 11.4200 | 10.8100 | 11.4200 | +20.211% | 236 | 14,684 | -84.676% |
| 2026-06-22 | 9.4000 | 9.6500 | 8.7000 | 9.5000 | -0.524% | 129 | 14,668 | -81.579% |
| 2026-06-18 | 9.9500 | 9.9500 | 9.3200 | 9.5500 | -13.575% | 366 | 14,657 | -81.675% |
| 2026-06-17 | 10.0000 | 11.0500 | 9.8900 | 11.0500 | +10.500% | 1,064 | 15,650 | -84.163% |
| 2026-06-16 | 9.8200 | 10.0000 | 9.5000 | 10.0000 | +6.952% | 126 | 15,607 | -82.500% |
| 2026-06-15 | 10.6000 | 10.6000 | 9.1700 | 9.3500 | -20.763% | 173 | 15,605 | -81.283% |
| 2026-06-12 | 11.8000 | 12.0200 | 11.5000 | 11.8000 | -6.349% | 55 | 15,569 | -85.169% |
| 2026-06-11 | 12.7000 | 13.5500 | 12.5000 | 12.6000 | -8.696% | 369 | 15,437 | -86.111% |
| 2026-06-10 | 12.0500 | 13.8000 | 11.8300 | 13.8000 | +18.455% | 2,641 | 13,149 | -87.319% |
| 2026-06-09 | 10.8500 | 14.0000 | 10.8500 | 11.6500 | +0.953% | 1,995 | 12,629 | -84.979% |
| 2026-06-08 | 11.0100 | 12.0000 | 11.0100 | 11.5400 | -6.179% | 1,120 | 12,085 | -84.835% |
| 2026-06-05 | 10.0500 | 12.7300 | 10.0500 | 12.3000 | +36.062% | 2,447 | 11,621 | -85.772% |
| 2026-06-04 | 10.3000 | 10.5500 | 8.7700 | 9.0400 | -9.690% | 855 | 11,241 | -80.642% |
| 2026-06-03 | 8.4500 | 10.2000 | 8.4500 | 10.0100 | +11.470% | 387 | 11,100 | -82.517% |
| 2026-06-02 | 8.3000 | 9.0000 | 7.8500 | 8.9800 | +3.815% | 469 | 11,526 | -80.512% |
| 2026-06-01 | 9.9500 | 9.9500 | 8.5200 | 8.6500 | -19.684% | 388 | 11,452 | -79.769% |
| 2026-05-29 | 9.9400 | 10.7700 | 9.4500 | 10.7700 | +6.634% | 651 | 10,934 | -83.751% |
| 2026-05-28 | 10.2000 | 10.4500 | 10.0000 | 10.1000 | -3.810% | 199 | 11,020 | -82.673% |
| 2026-05-27 | 10.4500 | 11.5700 | 10.3500 | 10.5000 | +2.439% | 542 | 10,840 | -83.333% |
| 2026-05-26 | 10.1500 | 10.8300 | 9.8000 | 10.2500 | +0.490% | 1,122 | 10,377 | -82.927% |
| 2026-05-22 | 9.5700 | 10.2500 | 9.3500 | 10.2000 | +8.742% | 1,099 | 10,668 | -82.843% |
| 2026-05-21 | 8.7000 | 9.7100 | 8.6800 | 9.3800 | +0.860% | 1,008 | 10,958 | -81.343% |
| 2026-05-20 | 9.9000 | 9.9000 | 8.7500 | 9.3000 | -5.584% | 852 | 11,181 | -81.183% |
| 2026-05-19 | 10.1500 | 10.4600 | 9.4500 | 9.8500 | -0.404% | 1,474 | 11,341 | -82.234% |
| 2026-05-18 | 9.5000 | 10.5000 | 9.5000 | 9.8900 | +1.436% | 2,770 | 9,801 | -82.305% |
| 2026-05-15 | 9.1500 | 10.0500 | 9.1500 | 9.7500 | +17.187% | 3,095 | 8,464 | -82.051% |
| 2026-05-14 | 8.8200 | 8.8200 | 8.3200 | 8.3200 | -11.583% | 3,755 | 7,944 | -78.966% |
| 2026-05-13 | 9.7500 | 9.7500 | 9.2500 | 9.4100 | -5.900% | 910 | 7,896 | -81.403% |
| 2026-05-12 | 9.8300 | 11.0900 | 9.8300 | 10.0000 | -2.629% | 1,201 | 7,654 | -82.500% |
| 2026-05-11 | 10.5000 | 10.8500 | 9.9700 | 10.2700 | -9.115% | 327 | 7,639 | -82.960% |
| 2026-05-08 | 11.4500 | 11.4500 | 10.8500 | 11.3000 | -6.224% | 955 | 7,144 | -84.513% |
| 2026-05-07 | 13.0500 | 13.0500 | 11.7500 | 12.0500 | -5.490% | 973 | 6,261 | -85.477% |
| 2026-05-06 | 14.0400 | 14.3100 | 12.7500 | 12.7500 | -14.430% | 280 | 6,296 | -86.275% |
| 2026-05-05 | 14.2000 | 14.9100 | 14.0500 | 14.9000 | +3.833% | 52 | 6,306 | -88.255% |
| 2026-05-04 | 14.3000 | 15.7500 | 14.3000 | 14.3500 | -2.778% | 924 | 5,495 | -87.805% |
| 2026-05-01 | 14.8100 | 15.5000 | 14.7600 | 14.7600 | -2.252% | 75 | 5,480 | -88.144% |
| 2026-04-30 | 14.7000 | 15.1000 | 14.3000 | 15.1000 | +20.319% | 502 | 5,291 | -88.411% |
| 2026-04-29 | 12.4500 | 13.0000 | 12.0500 | 12.5500 | +6.718% | 13 | 5,291 | -86.056% |
| 2026-04-28 | 12.7800 | 12.8500 | 11.7000 | 11.7600 | +5.000% | 535 | 5,290 | -85.119% |
| 2026-04-27 | 12.5300 | 12.5800 | 11.2000 | 11.2000 | -13.514% | 1,172 | 4,853 | -84.375% |
| 2026-04-24 | 14.0200 | 14.0200 | 12.6000 | 12.9500 | -11.604% | 163 | 5,264 | -86.486% |
| 2026-04-23 | 13.9000 | 14.9000 | 13.8600 | 14.6500 | +3.169% | 523 | 5,313 | -88.055% |
| 2026-04-22 | 14.4100 | 14.5500 | 13.8000 | 14.2000 | -1.866% | 19 | 4,810 | -87.676% |
| 2026-04-21 | 14.2400 | 14.8500 | 14.2000 | 14.4700 | -0.069% | 613 | 4,494 | -87.906% |
| 2026-04-20 | 14.8500 | 14.8500 | 14.4800 | 14.4800 | +2.188% | 54 | 4,494 | -87.914% |
| 2026-04-17 | 14.8500 | 14.8500 | 14.1700 | 14.1700 | -7.687% | 96 | 4,495 | -87.650% |
| 2026-04-16 | 15.5000 | 15.6000 | 14.9400 | 15.3500 | +0.656% | 18 | 4,560 | -88.599% |
| 2026-04-15 | 15.0800 | 15.6000 | 14.7300 | 15.2500 | -4.688% | 47 | 4,562 | -88.525% |
| 2026-04-14 | 16.9300 | 17.2000 | 16.0000 | 16.0000 | -12.568% | 152 | 4,592 | -89.063% |
| 2026-04-13 | 18.0000 | 18.3500 | 18.0000 | 18.3000 | -0.327% | 30 | 4,608 | -90.437% |
| 2026-04-10 | 19.0500 | 19.0500 | 18.1500 | 18.3600 | -6.327% | 3,151 | 6,309 | -90.468% |
| 2026-04-09 | 20.5500 | 20.5500 | 19.5500 | 19.6000 | -4.156% | 37 | 4,233 | -91.071% |
| 2026-04-08 | 19.6000 | 20.5500 | 19.6000 | 20.4500 | -11.048% | 32 | 4,208 | -91.443% |
| 2026-04-07 | 23.5000 | 24.4700 | 22.9900 | 22.9900 | +0.613% | 19 | 4,213 | -92.388% |
| 2026-04-06 | 23.2500 | 23.2500 | 22.8500 | 22.8500 | -2.350% | 36 | 4,203 | -92.341% |
| 2026-04-02 | 25.4500 | 25.5000 | 23.4000 | 23.4000 | -1.887% | 85 | 4,155 | -92.521% |
| 2026-04-01 | 23.4500 | 23.8500 | 23.2400 | 23.8500 | -3.245% | 19 | 4,155 | -92.662% |
| 2026-03-31 | 26.4400 | 26.4500 | 24.6000 | 24.6500 | -16.695% | 189 | 4,146 | -92.901% |
| 2026-03-30 | 29.0000 | 29.5900 | 28.0800 | 29.5900 | +2.743% | 108 | 4,144 | -94.086% |
| 2026-03-27 | 27.6000 | 28.9500 | 27.6000 | 28.8000 | +9.798% | 54 | 4,152 | -93.924% |
| 2026-03-26 | 25.3500 | 26.2300 | 25.3500 | 26.2300 | +13.796% | 38 | 4,142 | -93.328% |
| 2026-03-25 | 22.5000 | 23.3000 | 22.3800 | 23.0500 | -7.615% | 7 | 4,139 | -92.408% |
| 2026-03-24 | 25.0000 | 25.0000 | 24.5000 | 24.9500 | +0.727% | 74 | 4,141 | -92.986% |
| 2026-03-23 | 23.7500 | 25.1000 | 23.7000 | 24.7700 | -5.096% | 46 | 4,141 | -92.935% |
| 2026-03-20 | 25.1000 | 26.1000 | 25.1000 | 26.1000 | +8.299% | 61 | 4,126 | -93.295% |
| 2026-03-19 | 25.1000 | 25.1000 | 24.0000 | 24.1000 | +3.879% | 36 | 4,084 | -92.739% |
| 2026-03-18 | 23.1000 | 23.2000 | 22.3800 | 23.2000 | +1.754% | 44 | 4,068 | -92.457% |
| 2026-03-17 | 23.0000 | 23.0000 | 22.7000 | 22.8000 | -0.654% | 6 | 4,044 | -92.325% |
| 2026-03-16 | 22.6700 | 23.5000 | 22.5000 | 22.9500 | -7.497% | 9 | 4,042 | -92.375% |
| 2026-03-13 | 22.7000 | 24.8100 | 22.7000 | 24.8100 | +3.418% | 22 | 4,043 | -92.946% |
| 2026-03-12 | 23.9500 | 23.9900 | 23.4000 | 23.9900 | +7.003% | 903 | 4,022 | -92.705% |
| 2026-03-11 | 22.2700 | 22.5000 | 22.1200 | 22.4200 | -4.392% | 36 | 3,121 | -92.194% |
| 2026-03-10 | 22.3700 | 23.4500 | 22.3700 | 23.4500 | -2.697% | 15 | 3,125 | -92.537% |
| 2026-03-09 | 27.5000 | 27.5000 | 24.1000 | 24.1000 | -12.044% | 75 | 3,115 | -92.739% |
| 2026-03-06 | 24.8700 | 27.4000 | 24.8700 | 27.4000 | +14.167% | 73 | 3,101 | -93.613% |
| 2026-03-05 | 24.3500 | 26.2500 | 24.0000 | 24.0000 | +1.266% | 77 | 3,087 | -92.708% |
| 2026-03-04 | 24.0000 | 24.0000 | 23.7000 | 23.7000 | -6.876% | 20 | 3,081 | -92.616% |
| 2026-03-03 | 26.7000 | 26.7000 | 25.1000 | 25.4500 | +4.517% | 7 | 3,072 | -93.124% |
| 2026-03-02 | 25.7900 | 25.7900 | 24.3500 | 24.3500 | -10.969% | 35 | 3,071 | -92.813% |
| 2026-02-27 | 26.1000 | 27.3500 | 25.1000 | 27.3500 | +14.387% | 964 | 3,068 | -93.601% |
| 2026-02-26 | 21.5000 | 23.9800 | 21.5000 | 23.9100 | +15.675% | 65 | 2,156 | -92.681% |
| 2026-02-25 | 20.8300 | 20.9500 | 20.2500 | 20.6700 | -7.475% | 30 | 2,109 | -91.534% |
| 2026-02-24 | 22.9000 | 22.9000 | 22.0000 | 22.3400 | -1.802% | 67 | 2,109 | -92.167% |
| 2026-02-23 | 22.3200 | 23.2800 | 22.3200 | 22.7500 | -2.778% | 3 | 2,158 | -92.308% |
| 2026-02-20 | 22.8600 | 23.5500 | 22.8600 | 23.4000 | +1.518% | 17 | 2,156 | -92.521% |
| 2026-02-18 | 23.5900 | 23.5900 | 22.8700 | 23.0500 | -8.423% | 233 | 2,139 | -92.408% |
| 2026-02-17 | 26.3000 | 27.3500 | 25.1500 | 25.1700 | -4.297% | 17 | 2,154 | -93.047% |
| 2026-02-13 | 26.4000 | 26.4000 | 26.3000 | 26.3000 | +10.924% | 21 | 2,128 | -93.346% |
| 2026-02-12 | 22.9500 | 23.7700 | 22.8000 | 23.7100 | +4.912% | 30 | 2,128 | -92.619% |
| 2026-02-11 | 22.5000 | 22.8500 | 22.5000 | 22.6000 | -4.440% | 22 | 2,127 | -92.257% |
| 2026-02-09 | 23.4500 | 23.6500 | 22.6000 | 23.6500 | -4.752% | 36 | 2,136 | -92.600% |
| 2026-02-06 | 28.3000 | 28.3000 | 24.8300 | 24.8300 | -13.635% | 477 | 2,114 | -92.952% |
| 2026-02-05 | 29.3200 | 30.3600 | 28.7000 | 28.7500 | -4.517% | 359 | 2,529 | -93.913% |
| 2026-02-04 | 27.7000 | 30.2500 | 27.5600 | 30.1100 | +6.396% | 1,062 | 2,483 | -94.188% |
| 2026-02-03 | 25.1200 | 28.3500 | 25.1200 | 28.3000 | +22.246% | 811 | 1,482 | -93.816% |
| 2026-01-30 | 22.6000 | 23.1500 | 22.1500 | 23.1500 | -1.279% | 70 | 756 | -92.441% |
| 2026-01-29 | 23.7700 | 23.7700 | 23.4500 | 23.4500 | +3.304% | 4 | 744 | -92.537% |
| 2026-01-28 | 22.6000 | 22.7000 | 22.4900 | 22.7000 | -4.822% | 8 | 743 | -92.291% |
| 2026-01-27 | 23.8500 | 23.8500 | 23.8500 | 23.8500 | -0.501% | 10 | 740 | -92.662% |
| 2026-01-26 | 23.9000 | 23.9700 | 23.9000 | 23.9700 | +1.139% | 35 | 740 | -92.699% |
| 2026-01-23 | 23.7000 | 23.7000 | 23.7000 | 23.7000 | -11.136% | 7 | 710 | -92.616% |
| 2026-01-21 | 26.7400 | 27.0100 | 26.0700 | 26.6700 | -1.949% | 14 | 703 | -93.438% |
| 2026-01-20 | 26.5500 | 27.2000 | 26.5100 | 27.2000 | +14.334% | 33 | 693 | -93.566% |
| 2026-01-16 | 23.7000 | 23.7900 | 23.7000 | 23.7900 | +1.493% | 20 | 659 | -92.644% |
| 2026-01-15 | 23.7100 | 23.7100 | 23.2100 | 23.4400 | -7.898% | 5 | 659 | -92.534% |
| 2026-01-14 | 25.5500 | 26.0000 | 25.4500 | 25.4500 | +3.162% | 111 | 661 | -93.124% |
| 2026-01-13 | 23.5500 | 24.8000 | 23.4000 | 24.6700 | +3.874% | 553 | 555 | -92.906% |
| 2026-01-12 | 24.6000 | 24.6000 | 23.7500 | 23.7500 | 0.000% | 5 | 5 | -92.632% |