NVDA261120P00175000
NVDA Nov 20 2026 175.00 Put
optionOPRA
EODOct 23, 2026
1.34USD-0.741%(-0.01)1,344Vol24,374OI
NVDA261120P00175000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 1.3500 | 1.4100 | 1.1200 | 1.3400 | -0.741% | 1,344 | 25,011 | 0.000% |
| 2026-10-22 | 0.8000 | 1.5100 | 0.8000 | 1.3500 | +107.692% | 3,265 | 24,601 | -0.741% |
| 2026-10-21 | 0.7300 | 0.8600 | 0.6300 | 0.6500 | -27.778% | 363 | 24,527 | +106.154% |
| 2026-10-20 | 0.9400 | 1.2500 | 0.9000 | 0.9000 | -4.255% | 389 | 24,420 | +48.889% |
| 2026-10-19 | 1.0800 | 1.1300 | 0.8700 | 0.9400 | -30.370% | 690 | 24,083 | +42.553% |
| 2026-10-16 | 1.0500 | 1.4600 | 0.9100 | 1.3500 | +33.663% | 5,925 | 25,027 | -0.741% |
| 2026-10-15 | 1.2100 | 1.5100 | 0.9500 | 1.0100 | +13.483% | 9,216 | 20,694 | +32.673% |
| 2026-10-14 | 0.6500 | 1.0100 | 0.6200 | 0.8900 | +50.847% | 4,672 | 18,922 | +50.562% |
| 2026-10-13 | 0.6300 | 0.6900 | 0.5700 | 0.5900 | -1.667% | 878 | 18,927 | +127.119% |
| 2026-10-12 | 0.5600 | 0.6600 | 0.5500 | 0.6000 | +9.091% | 465 | 19,110 | +123.333% |
| 2026-10-09 | 0.4900 | 0.5600 | 0.4900 | 0.5500 | -5.172% | 151 | 19,058 | +143.636% |
| 2026-10-08 | 0.4600 | 0.6000 | 0.4100 | 0.5800 | +38.095% | 874 | 18,986 | +131.034% |
| 2026-10-07 | 0.4900 | 0.5100 | 0.4000 | 0.4200 | -16.000% | 11,485 | 24,048 | +219.048% |
| 2026-10-06 | 0.4300 | 0.5400 | 0.4300 | 0.5000 | -1.961% | 2,070 | 23,618 | +168.000% |
| 2026-10-05 | 0.5800 | 0.6000 | 0.5000 | 0.5100 | -16.393% | 410 | 23,495 | +162.745% |
| 2026-10-02 | 0.6800 | 0.7300 | 0.6000 | 0.6100 | -20.779% | 176 | 23,603 | +119.672% |
| 2026-10-01 | 0.8800 | 0.9000 | 0.7700 | 0.7700 | -13.483% | 117 | 23,592 | +74.026% |
| 2026-09-30 | 0.8500 | 0.8900 | 0.8400 | 0.8900 | -7.292% | 174 | 23,588 | +50.562% |
| 2026-09-29 | 0.8900 | 0.9600 | 0.8400 | 0.9600 | +2.128% | 296 | 23,559 | +39.583% |
| 2026-09-28 | 0.9100 | 0.9600 | 0.8400 | 0.9400 | -17.544% | 891 | 23,647 | +42.553% |
| 2026-09-25 | 0.7200 | 1.1800 | 0.7200 | 1.1400 | -2.564% | 1,084 | 24,131 | +17.544% |
| 2026-09-24 | 1.2900 | 1.2900 | 1.1200 | 1.1700 | +3.540% | 771 | 23,781 | +14.530% |
| 2026-09-23 | 1.0300 | 1.1600 | 1.0100 | 1.1300 | +9.709% | 572 | 23,766 | +18.584% |
| 2026-09-22 | 1.0500 | 1.0500 | 1.0000 | 1.0300 | -5.505% | 401 | 23,707 | +30.097% |
| 2026-09-21 | 1.3200 | 1.3200 | 1.0800 | 1.0900 | -21.583% | 510 | 23,747 | +22.936% |
| 2026-09-18 | 1.5500 | 1.5500 | 1.3700 | 1.3900 | -11.465% | 3,334 | 20,825 | -3.597% |
| 2026-09-17 | 1.8100 | 1.8100 | 1.4900 | 1.5700 | -27.650% | 252 | 20,789 | -14.650% |
| 2026-09-16 | 2.1600 | 2.2000 | 1.8800 | 2.1700 | -7.660% | 123 | 20,781 | -38.249% |
| 2026-09-15 | 2.3000 | 2.4300 | 2.2000 | 2.3500 | -7.480% | 224 | 20,724 | -42.979% |
| 2026-09-14 | 2.5900 | 2.9300 | 2.3300 | 2.5400 | +35.829% | 1,002 | 20,655 | -47.244% |
| 2026-09-11 | 2.1700 | 2.1700 | 1.7600 | 1.8700 | -12.207% | 475 | 20,706 | -28.342% |
| 2026-09-10 | 2.2100 | 2.3100 | 2.1200 | 2.1300 | +12.698% | 2,565 | 19,875 | -37.089% |
| 2026-09-09 | 1.8800 | 1.9100 | 1.7800 | 1.8900 | +4.420% | 2,337 | 19,450 | -29.101% |
| 2026-09-08 | 1.5400 | 1.8800 | 1.5000 | 1.8100 | +8.383% | 394 | 19,607 | -25.967% |
| 2026-09-04 | 1.6200 | 1.7000 | 1.4700 | 1.6700 | -4.023% | 138 | 19,635 | -19.760% |
| 2026-09-03 | 1.9000 | 1.9000 | 1.6500 | 1.7400 | -13.000% | 191 | 19,568 | -22.989% |
| 2026-09-02 | 2.1800 | 2.2300 | 1.8000 | 2.0000 | -16.318% | 827 | 19,447 | -33.000% |
| 2026-09-01 | 2.4300 | 2.4500 | 2.0200 | 2.3900 | +17.734% | 2,742 | 18,593 | -43.933% |
| 2026-08-31 | 2.3500 | 2.4000 | 2.0300 | 2.0300 | -13.617% | 10,283 | 11,148 | -33.990% |
| 2026-08-28 | 1.8900 | 2.5200 | 1.8100 | 2.3500 | +28.415% | 491 | 10,882 | -42.979% |
| 2026-08-27 | 2.0000 | 2.1500 | 1.6200 | 1.8300 | -49.863% | 1,051 | 10,899 | -26.776% |
| 2026-08-26 | 3.3500 | 3.6500 | 3.3400 | 3.6500 | +7.353% | 2,478 | 11,066 | -63.288% |
| 2026-08-25 | 3.8000 | 3.8000 | 3.2500 | 3.4000 | -20.930% | 1,450 | 10,020 | -60.588% |
| 2026-08-24 | 3.5700 | 4.3100 | 3.5700 | 4.3000 | +20.448% | 516 | 9,850 | -68.837% |
| 2026-08-21 | 3.4000 | 3.6900 | 3.4000 | 3.5700 | +2.000% | 1,704 | 8,694 | -62.465% |
| 2026-08-20 | 3.2900 | 3.5500 | 3.2200 | 3.5000 | +6.061% | 365 | 8,647 | -61.714% |
| 2026-08-19 | 2.9000 | 3.3200 | 2.9000 | 3.3000 | +4.762% | 494 | 8,530 | -59.394% |
| 2026-08-18 | 3.0900 | 3.2500 | 3.0000 | 3.1500 | +22.568% | 904 | 8,252 | -57.460% |
| 2026-08-17 | 2.6400 | 2.6400 | 2.4400 | 2.5700 | -3.745% | 352 | 8,284 | -47.860% |
| 2026-08-14 | 2.6900 | 2.8100 | 2.6500 | 2.6700 | -4.301% | 2,193 | 8,264 | -49.813% |
| 2026-08-13 | 2.8500 | 2.9900 | 2.7800 | 2.7900 | -7.921% | 432 | 8,086 | -51.971% |
| 2026-08-12 | 3.2000 | 3.2200 | 2.9400 | 3.0300 | -18.984% | 290 | 8,151 | -55.776% |
| 2026-08-11 | 3.6000 | 3.7500 | 3.5300 | 3.7400 | -5.316% | 533 | 7,858 | -64.171% |
| 2026-08-10 | 3.5500 | 4.1500 | 3.4700 | 3.9500 | +12.857% | 326 | 7,980 | -66.076% |
| 2026-08-07 | 4.0500 | 4.0500 | 3.5000 | 3.5000 | -20.455% | 168 | 7,949 | -61.714% |
| 2026-08-06 | 4.1500 | 4.5200 | 3.9400 | 4.4000 | +3.529% | 341 | 7,871 | -69.545% |
| 2026-08-05 | 4.6500 | 4.8000 | 4.1900 | 4.2500 | -22.727% | 1,064 | 8,154 | -68.471% |
| 2026-08-04 | 5.6500 | 5.9000 | 5.4000 | 5.5000 | -14.063% | 73 | 8,136 | -75.636% |
| 2026-08-03 | 7.7000 | 7.7000 | 6.2000 | 6.4000 | -15.789% | 1,146 | 8,233 | -79.063% |
| 2026-07-31 | 8.5000 | 8.9000 | 7.5000 | 7.6000 | -17.838% | 153 | 8,163 | -82.368% |
| 2026-07-30 | 10.2500 | 10.4200 | 8.9800 | 9.2500 | -16.290% | 147 | 8,100 | -85.514% |
| 2026-07-29 | 9.4500 | 11.0500 | 9.2400 | 11.0500 | +22.099% | 1,485 | 7,218 | -87.873% |
| 2026-07-28 | 9.9700 | 10.1500 | 8.8500 | 9.0500 | -4.233% | 224 | 7,095 | -85.193% |
| 2026-07-27 | 8.3000 | 10.0500 | 8.3000 | 9.4500 | +22.887% | 262 | 7,135 | -85.820% |
| 2026-07-24 | 7.5500 | 7.7500 | 6.6000 | 7.6900 | +0.919% | 387 | 7,321 | -82.575% |
| 2026-07-23 | 6.6500 | 7.7300 | 6.6500 | 7.6200 | +16.336% | 447 | 7,329 | -82.415% |
| 2026-07-22 | 7.7500 | 7.7500 | 6.1900 | 6.5500 | -11.367% | 1,919 | 7,636 | -79.542% |
| 2026-07-21 | 7.4500 | 7.8500 | 7.3700 | 7.3900 | -11.603% | 142 | 7,620 | -81.867% |
| 2026-07-20 | 7.7500 | 8.3600 | 7.7500 | 8.3600 | -7.624% | 103 | 7,569 | -83.971% |
| 2026-07-17 | 9.2500 | 9.9200 | 8.2000 | 9.0500 | +14.557% | 177 | 7,504 | -85.193% |
| 2026-07-16 | 7.4000 | 7.9500 | 7.3900 | 7.9000 | +15.836% | 246 | 7,490 | -83.038% |
| 2026-07-15 | 6.7000 | 7.3800 | 6.7000 | 6.8200 | -3.125% | 1,018 | 7,178 | -80.352% |
| 2026-07-14 | 7.6000 | 8.2000 | 6.7500 | 7.0400 | -17.564% | 88 | 7,199 | -80.966% |
| 2026-07-13 | 7.5500 | 8.5500 | 7.5500 | 8.5400 | +15.405% | 55 | 7,199 | -84.309% |
| 2026-07-10 | 8.6000 | 8.6000 | 7.2900 | 7.4000 | -12.941% | 325 | 7,187 | -81.892% |
| 2026-07-09 | 9.1800 | 9.5500 | 8.5000 | 8.5000 | -3.409% | 32 | 7,185 | -84.235% |
| 2026-07-08 | 10.3000 | 10.3000 | 8.6000 | 8.8000 | -13.725% | 36 | 7,193 | -84.773% |
| 2026-07-07 | 11.0000 | 11.3100 | 9.7000 | 10.2000 | +3.030% | 216 | 7,187 | -86.863% |
| 2026-07-06 | 10.9000 | 10.9000 | 9.6700 | 9.9000 | -10.811% | 53 | 7,194 | -86.465% |
| 2026-07-02 | 9.7000 | 11.4000 | 9.4000 | 11.1000 | +17.460% | 112 | 7,208 | -87.928% |
| 2026-07-01 | 10.5200 | 10.6000 | 9.3200 | 9.4500 | +0.746% | 423 | 7,418 | -85.820% |
| 2026-06-30 | 10.0000 | 10.0300 | 9.3800 | 9.3800 | -10.667% | 54 | 7,401 | -85.714% |
| 2026-06-29 | 10.5800 | 11.1500 | 10.2300 | 10.5000 | -3.493% | 126 | 7,320 | -87.238% |
| 2026-06-26 | 11.5500 | 11.6200 | 10.5000 | 10.8800 | -2.070% | 231 | 7,272 | -87.684% |
| 2026-06-25 | 9.8900 | 11.4500 | 9.8900 | 11.1100 | +6.827% | 375 | 7,200 | -87.939% |
| 2026-06-24 | 9.5200 | 10.4500 | 9.2500 | 10.4000 | +6.667% | 141 | 7,260 | -87.115% |
| 2026-06-23 | 9.5900 | 9.9000 | 9.1200 | 9.7500 | +20.668% | 183 | 7,302 | -86.256% |
| 2026-06-22 | 7.7100 | 8.2000 | 7.4300 | 8.0800 | -0.247% | 43 | 7,309 | -83.416% |
| 2026-06-18 | 8.3500 | 8.4500 | 7.9800 | 8.1000 | -7.955% | 115 | 7,287 | -83.457% |
| 2026-06-17 | 8.4500 | 8.8000 | 8.4000 | 8.8000 | +3.286% | 48 | 7,282 | -84.773% |
| 2026-06-16 | 8.3500 | 8.5200 | 8.1600 | 8.5200 | +7.170% | 174 | 7,209 | -84.272% |
| 2026-06-15 | 8.5200 | 8.7000 | 7.8500 | 7.9500 | -22.059% | 68 | 7,221 | -83.145% |
| 2026-06-12 | 10.6500 | 10.6500 | 10.0600 | 10.2000 | -6.849% | 49 | 7,209 | -86.863% |
| 2026-06-11 | 11.0000 | 11.7100 | 10.8400 | 10.9500 | -6.330% | 67 | 7,195 | -87.763% |
| 2026-06-10 | 10.4100 | 11.9500 | 10.1600 | 11.6900 | +15.172% | 91 | 7,178 | -88.537% |
| 2026-06-09 | 10.0500 | 11.9900 | 10.0500 | 10.1500 | +0.995% | 74 | 7,164 | -86.798% |
| 2026-06-08 | 10.2500 | 10.2500 | 9.7000 | 10.0500 | -6.512% | 448 | 6,933 | -86.667% |
| 2026-06-05 | 8.6100 | 11.0000 | 8.6100 | 10.7500 | +38.710% | 206 | 6,883 | -87.535% |
| 2026-06-04 | 9.0000 | 9.2000 | 7.5500 | 7.7500 | -11.932% | 686 | 6,534 | -82.710% |
| 2026-06-03 | 8.3800 | 8.8500 | 8.3800 | 8.8000 | +15.033% | 109 | 6,487 | -84.773% |
| 2026-06-02 | 7.0500 | 7.7400 | 6.7200 | 7.6500 | +2.685% | 168 | 6,412 | -82.484% |
| 2026-06-01 | 8.1000 | 8.3400 | 7.3500 | 7.4500 | -19.892% | 111 | 6,432 | -82.013% |
| 2026-05-29 | 8.8500 | 9.3000 | 8.2200 | 9.3000 | +6.774% | 738 | 6,119 | -85.591% |
| 2026-05-28 | 9.1000 | 9.1000 | 8.4500 | 8.7100 | -3.222% | 833 | 5,655 | -84.615% |
| 2026-05-27 | 9.4000 | 10.0500 | 8.9500 | 9.0000 | -0.111% | 1,245 | 4,736 | -85.111% |
| 2026-05-26 | 8.7500 | 9.4000 | 8.6000 | 9.0100 | +2.971% | 838 | 4,547 | -85.128% |
| 2026-05-22 | 8.1000 | 8.7500 | 8.1000 | 8.7500 | +6.318% | 264 | 4,439 | -84.686% |
| 2026-05-21 | 7.7000 | 8.5000 | 7.5000 | 8.2300 | +1.605% | 113 | 4,407 | -83.718% |
| 2026-05-20 | 8.6000 | 8.6500 | 7.6300 | 8.1000 | -8.163% | 345 | 4,196 | -83.457% |
| 2026-05-19 | 8.7500 | 9.0800 | 8.2500 | 8.8200 | -1.010% | 166 | 4,171 | -84.807% |
| 2026-05-18 | 8.7000 | 9.0900 | 8.7000 | 8.9100 | +5.444% | 46 | 4,176 | -84.961% |
| 2026-05-15 | 8.6000 | 8.6000 | 8.1000 | 8.4500 | +15.753% | 222 | 4,001 | -84.142% |
| 2026-05-14 | 7.7300 | 7.7300 | 7.2700 | 7.3000 | -10.539% | 172 | 3,865 | -81.644% |
| 2026-05-13 | 8.2700 | 8.6600 | 8.1000 | 8.1600 | -10.820% | 187 | 3,934 | -83.578% |
| 2026-05-12 | 9.0500 | 9.5500 | 8.4500 | 9.1500 | +1.667% | 85 | 3,930 | -85.355% |
| 2026-05-11 | 9.5100 | 9.5100 | 8.7000 | 9.0000 | -8.629% | 1,237 | 3,863 | -85.111% |
| 2026-05-08 | 9.5800 | 9.9000 | 9.5100 | 9.8500 | -5.288% | 99 | 3,846 | -86.396% |
| 2026-05-07 | 11.3000 | 11.3700 | 10.3000 | 10.4000 | -7.143% | 456 | 3,733 | -87.115% |
| 2026-05-06 | 12.0000 | 12.0300 | 11.2000 | 11.2000 | -13.846% | 246 | 3,618 | -88.036% |
| 2026-05-05 | 12.2500 | 13.1900 | 12.2500 | 13.0000 | 0.000% | 76 | 3,614 | -89.692% |
| 2026-05-04 | 13.2000 | 14.0000 | 13.0000 | 13.0000 | -1.738% | 34 | 3,603 | -89.692% |
| 2026-05-01 | 13.5800 | 13.5800 | 13.2300 | 13.2300 | -0.899% | 102 | 3,501 | -89.872% |
| 2026-04-30 | 11.8800 | 13.3500 | 11.8800 | 13.3500 | +20.054% | 76 | 3,450 | -89.963% |
| 2026-04-29 | 10.3300 | 11.3900 | 10.3300 | 11.1200 | +7.961% | 89 | 3,450 | -87.950% |
| 2026-04-28 | 11.2000 | 11.2000 | 10.2700 | 10.3000 | +3.831% | 115 | 3,468 | -86.990% |
| 2026-04-27 | 11.1000 | 11.2500 | 9.9200 | 9.9200 | -12.982% | 373 | 3,513 | -86.492% |
| 2026-04-24 | 12.3100 | 12.3600 | 11.3000 | 11.4000 | -11.628% | 121 | 3,456 | -88.246% |
| 2026-04-23 | 12.3500 | 12.9000 | 12.1000 | 12.9000 | +4.032% | 30 | 3,366 | -89.612% |
| 2026-04-22 | 12.6800 | 12.9000 | 12.4000 | 12.4000 | -4.615% | 47 | 3,384 | -89.194% |
| 2026-04-21 | 12.3000 | 13.0000 | 12.3000 | 13.0000 | +3.586% | 29 | 3,408 | -89.692% |
| 2026-04-20 | 13.1100 | 13.1100 | 12.5500 | 12.5500 | -1.336% | 729 | 3,408 | -89.323% |
| 2026-04-17 | 12.9500 | 12.9500 | 12.5000 | 12.7200 | -5.428% | 9 | 2,831 | -89.465% |
| 2026-04-16 | 13.4900 | 13.9500 | 13.2500 | 13.4500 | +0.976% | 133 | 2,832 | -90.037% |
| 2026-04-15 | 13.0200 | 13.7000 | 12.7500 | 13.3200 | -3.757% | 109 | 2,837 | -89.940% |
| 2026-04-14 | 14.5500 | 14.6200 | 13.8400 | 13.8400 | -14.568% | 317 | 2,894 | -90.318% |
| 2026-04-13 | 16.7500 | 16.7500 | 16.1100 | 16.2000 | -0.123% | 12 | 3,035 | -91.728% |
| 2026-04-10 | 16.8000 | 16.8000 | 15.9200 | 16.2200 | -7.049% | 105 | 3,041 | -91.739% |
| 2026-04-09 | 18.1100 | 18.2000 | 17.4500 | 17.4500 | -4.121% | 47 | 3,004 | -92.321% |
| 2026-04-08 | 17.4500 | 18.3200 | 17.4500 | 18.2000 | -11.392% | 86 | 3,007 | -92.637% |
| 2026-04-07 | 21.2500 | 21.5200 | 20.5400 | 20.5400 | 0.000% | 19 | 2,967 | -93.476% |
| 2026-04-06 | 20.8900 | 20.9000 | 20.5400 | 20.5400 | -3.341% | 27 | 2,959 | -93.476% |
| 2026-04-02 | 22.9000 | 23.3000 | 21.0500 | 21.2500 | -0.701% | 7 | 2,932 | -93.694% |
| 2026-04-01 | 21.2000 | 21.4000 | 20.5300 | 21.4000 | -2.727% | 41 | 2,932 | -93.738% |
| 2026-03-31 | 25.4500 | 25.4500 | 22.0000 | 22.0000 | -14.230% | 72 | 2,929 | -93.909% |
| 2026-03-30 | 25.4500 | 25.6500 | 25.4500 | 25.6500 | -1.536% | 45 | 2,927 | -94.776% |
| 2026-03-27 | 24.5500 | 26.0500 | 24.5500 | 26.0500 | +9.224% | 145 | 2,928 | -94.856% |
| 2026-03-26 | 21.7500 | 23.8500 | 21.7400 | 23.8500 | +20.151% | 42 | 2,919 | -94.382% |
| 2026-03-25 | 20.0000 | 20.0000 | 19.8500 | 19.8500 | -10.100% | 4 | 2,884 | -93.249% |
| 2026-03-24 | 22.5000 | 22.5000 | 22.0800 | 22.0800 | +1.284% | 2 | 2,882 | -93.931% |
| 2026-03-23 | 21.6800 | 22.1500 | 21.2000 | 21.8000 | -9.167% | 47 | 2,882 | -93.853% |
| 2026-03-20 | 21.7400 | 24.0000 | 21.7400 | 24.0000 | +9.589% | 22 | 2,853 | -94.417% |
| 2026-03-19 | 22.7500 | 22.7500 | 21.7800 | 21.9000 | +8.416% | 371 | 2,835 | -93.881% |
| 2026-03-17 | 20.1500 | 20.2000 | 20.0000 | 20.2000 | -0.247% | 8 | 2,730 | -93.366% |
| 2026-03-16 | 20.2300 | 20.2500 | 20.1500 | 20.2500 | -8.907% | 31 | 2,724 | -93.383% |
| 2026-03-13 | 20.4000 | 22.2300 | 20.4000 | 22.2300 | +6.364% | 12 | 2,693 | -93.972% |
| 2026-03-12 | 21.5700 | 21.5700 | 20.9000 | 20.9000 | +3.465% | 2 | 2,684 | -93.589% |
| 2026-03-11 | 20.0500 | 20.2300 | 20.0500 | 20.2000 | -3.672% | 26 | 2,685 | -93.366% |
| 2026-03-10 | 20.2100 | 20.9700 | 19.9300 | 20.9700 | -7.986% | 26 | 2,687 | -93.610% |
| 2026-03-09 | 24.8200 | 25.1500 | 22.7900 | 22.7900 | -7.169% | 25 | 2,688 | -94.120% |
| 2026-03-06 | 22.9000 | 24.5500 | 22.2400 | 24.5500 | +6.231% | 43 | 2,679 | -94.542% |
| 2026-03-05 | 21.9500 | 23.1100 | 21.9500 | 23.1100 | +6.253% | 19 | 2,675 | -94.202% |
| 2026-03-04 | 21.4700 | 21.7500 | 21.4700 | 21.7500 | -5.517% | 5 | 2,675 | -93.839% |
| 2026-03-03 | 23.1400 | 24.1800 | 23.0200 | 23.0200 | +5.355% | 24 | 2,672 | -94.179% |
| 2026-03-02 | 24.0200 | 24.0200 | 21.8500 | 21.8500 | -8.730% | 262 | 2,659 | -93.867% |
| 2026-02-27 | 23.5100 | 24.0500 | 23.2500 | 23.9400 | +10.170% | 116 | 2,601 | -94.403% |
| 2026-02-26 | 18.9000 | 21.8500 | 18.9000 | 21.7300 | +18.098% | 350 | 2,605 | -93.833% |
| 2026-02-25 | 18.9300 | 18.9300 | 18.1100 | 18.4000 | -8.685% | 44 | 2,564 | -92.717% |
| 2026-02-24 | 20.8000 | 20.8000 | 19.8600 | 20.1500 | -1.322% | 120 | 2,564 | -93.350% |
| 2026-02-23 | 20.2200 | 20.4200 | 20.2200 | 20.4200 | -4.356% | 105 | 2,493 | -93.438% |
| 2026-02-20 | 21.3500 | 21.3500 | 21.3500 | 21.3500 | -3.306% | 1 | 2,498 | -93.724% |
| 2026-02-19 | 22.1500 | 22.2200 | 22.0800 | 22.0800 | +6.873% | 9 | 2,499 | -93.931% |
| 2026-02-18 | 21.4500 | 21.4500 | 20.5000 | 20.6600 | -9.624% | 10 | 2,492 | -93.514% |
| 2026-02-17 | 23.4000 | 23.4000 | 22.8400 | 22.8600 | -3.950% | 502 | 2,489 | -94.138% |
| 2026-02-13 | 24.1500 | 24.1500 | 22.7000 | 23.8000 | +9.677% | 7 | 1,986 | -94.370% |
| 2026-02-12 | 21.7000 | 21.7000 | 21.7000 | 21.7000 | +6.634% | 1 | 1,986 | -93.825% |
| 2026-02-11 | 20.0000 | 20.5400 | 20.0000 | 20.3500 | -3.783% | 30 | 1,987 | -93.415% |
| 2026-02-09 | 21.3500 | 21.3500 | 20.3400 | 21.1500 | -6.000% | 15 | 1,972 | -93.664% |
| 2026-02-06 | 23.9500 | 23.9500 | 22.5000 | 22.5000 | -16.045% | 70 | 1,963 | -94.044% |
| 2026-02-05 | 26.6700 | 27.8900 | 26.0000 | 26.8000 | +3.475% | 1,843 | 1,934 | -95.000% |
| 2026-02-04 | 24.7500 | 27.6300 | 24.7500 | 25.9000 | +4.435% | 42 | 881 | -94.826% |
| 2026-02-03 | 22.9600 | 24.8000 | 22.9600 | 24.8000 | +18.377% | 3 | 860 | -94.597% |
| 2026-01-30 | 20.6000 | 20.9500 | 19.7900 | 20.9500 | -0.711% | 23 | 860 | -93.604% |
| 2026-01-29 | 21.5000 | 21.5000 | 21.1000 | 21.1000 | +3.941% | 7 | 856 | -93.649% |
| 2026-01-28 | 20.3000 | 20.3000 | 20.3000 | 20.3000 | -2.685% | 5 | 853 | -93.399% |
| 2026-01-27 | 20.8000 | 20.8600 | 20.8000 | 20.8600 | -2.295% | 5 | 848 | -93.576% |
| 2026-01-23 | 21.5400 | 21.5400 | 21.3500 | 21.3500 | -10.669% | 4 | 853 | -93.724% |
| 2026-01-21 | 24.1500 | 24.5000 | 22.8700 | 23.9000 | -2.449% | 1,167 | 851 | -94.393% |
| 2026-01-20 | 24.3200 | 24.5000 | 23.9500 | 24.5000 | +13.373% | 26 | 54 | -94.531% |
| 2026-01-15 | 21.1000 | 21.6400 | 20.9500 | 21.6100 | -7.253% | 104 | 44 | -93.799% |
| 2026-01-14 | 23.5200 | 23.5200 | 23.3000 | 23.3000 | +4.531% | 3 | 8 | -94.249% |
| 2026-01-13 | 22.4000 | 22.4000 | 22.2500 | 22.2900 | 0.000% | 8 | 6 | -93.988% |