NVDA261120P00165000
NVDA Nov 20 2026 165.00 Put
optionOPRA
EODOct 23, 2026
0.81USD-5.814%(-0.05)1,362Vol12,365OI
NVDA261120P00165000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.8500 | 0.8500 | 0.7100 | 0.8100 | -5.814% | 1,362 | 11,655 | 0.000% |
| 2026-10-22 | 0.5700 | 0.9100 | 0.5700 | 0.8600 | +100.000% | 1,303 | 12,085 | -5.814% |
| 2026-10-21 | 0.4600 | 0.5000 | 0.4100 | 0.4300 | -25.862% | 219 | 12,123 | +88.372% |
| 2026-10-20 | 0.6200 | 0.7700 | 0.5600 | 0.5800 | 0.000% | 236 | 11,931 | +39.655% |
| 2026-10-19 | 0.7000 | 0.7000 | 0.5600 | 0.5800 | -30.952% | 812 | 12,027 | +39.655% |
| 2026-10-16 | 0.6700 | 0.9000 | 0.5900 | 0.8400 | +29.231% | 1,113 | 11,513 | -3.571% |
| 2026-10-15 | 0.7900 | 0.9200 | 0.6400 | 0.6500 | +14.035% | 232 | 11,419 | +24.615% |
| 2026-10-14 | 0.4300 | 0.6400 | 0.4300 | 0.5700 | +46.154% | 872 | 11,709 | +42.105% |
| 2026-10-13 | 0.4500 | 0.4500 | 0.3900 | 0.3900 | -4.878% | 263 | 11,675 | +107.692% |
| 2026-10-12 | 0.3700 | 0.4300 | 0.3700 | 0.4100 | +13.889% | 4,706 | 11,253 | +97.561% |
| 2026-10-09 | 0.3300 | 0.3600 | 0.3300 | 0.3600 | -2.703% | 56 | 11,279 | +125.000% |
| 2026-10-08 | 0.3000 | 0.3900 | 0.2700 | 0.3700 | +27.586% | 1,956 | 11,319 | +118.919% |
| 2026-10-07 | 0.3400 | 0.3600 | 0.2900 | 0.2900 | -19.444% | 296 | 11,207 | +179.310% |
| 2026-10-06 | 0.3200 | 0.3600 | 0.3100 | 0.3600 | 0.000% | 918 | 11,254 | +125.000% |
| 2026-10-05 | 0.4000 | 0.4000 | 0.3500 | 0.3600 | -14.286% | 85 | 11,275 | +125.000% |
| 2026-10-02 | 0.4700 | 0.4700 | 0.4100 | 0.4200 | -22.222% | 1,230 | 10,835 | +92.857% |
| 2026-10-01 | 0.5900 | 0.6000 | 0.5300 | 0.5400 | -8.475% | 122 | 10,916 | +50.000% |
| 2026-09-30 | 0.5800 | 0.6000 | 0.5700 | 0.5900 | -6.349% | 20 | 10,917 | +37.288% |
| 2026-09-29 | 0.6100 | 0.6300 | 0.5700 | 0.6300 | 0.000% | 2,032 | 12,149 | +28.571% |
| 2026-09-28 | 0.7500 | 0.7500 | 0.5800 | 0.6300 | -13.699% | 165 | 12,171 | +28.571% |
| 2026-09-25 | 0.7100 | 0.7600 | 0.7100 | 0.7300 | -5.195% | 34 | 12,158 | +10.959% |
| 2026-09-24 | 0.8200 | 0.8200 | 0.7300 | 0.7700 | +4.054% | 1,949 | 11,995 | +5.195% |
| 2026-09-23 | 0.6600 | 0.7400 | 0.6600 | 0.7400 | +7.246% | 68 | 12,032 | +9.459% |
| 2026-09-22 | 0.7000 | 0.7100 | 0.6700 | 0.6900 | -4.167% | 329 | 12,182 | +17.391% |
| 2026-09-21 | 0.9100 | 0.9100 | 0.7100 | 0.7200 | -17.241% | 289 | 12,199 | +12.500% |
| 2026-09-18 | 0.9200 | 0.9700 | 0.8700 | 0.8700 | -12.121% | 115 | 12,146 | -6.897% |
| 2026-09-17 | 1.1200 | 1.1200 | 0.9300 | 0.9900 | -25.564% | 162 | 12,066 | -18.182% |
| 2026-09-16 | 1.3100 | 1.3300 | 1.1600 | 1.3300 | -6.338% | 923 | 11,187 | -39.098% |
| 2026-09-15 | 1.4400 | 1.4500 | 1.3500 | 1.4200 | -7.792% | 277 | 11,098 | -42.958% |
| 2026-09-14 | 1.5600 | 1.8000 | 1.4300 | 1.5400 | +31.624% | 337 | 10,996 | -47.403% |
| 2026-09-11 | 1.1900 | 1.2400 | 1.1300 | 1.1700 | -13.333% | 180 | 11,022 | -30.769% |
| 2026-09-10 | 1.3500 | 1.4200 | 1.3400 | 1.3500 | +12.500% | 1,744 | 11,021 | -40.000% |
| 2026-09-09 | 1.2200 | 1.2500 | 1.1900 | 1.2000 | 0.000% | 39 | 11,022 | -32.500% |
| 2026-09-08 | 1.1000 | 1.2100 | 1.0900 | 1.2000 | +10.092% | 775 | 10,422 | -32.500% |
| 2026-09-04 | 1.0700 | 1.1100 | 1.0000 | 1.0900 | -3.540% | 403 | 10,181 | -25.688% |
| 2026-09-03 | 1.2400 | 1.2400 | 1.1100 | 1.1300 | -11.024% | 142 | 10,091 | -28.319% |
| 2026-09-02 | 1.4100 | 1.4100 | 1.2000 | 1.2700 | -15.894% | 159 | 10,085 | -36.220% |
| 2026-09-01 | 1.5500 | 1.5500 | 1.3300 | 1.5100 | +14.394% | 913 | 9,509 | -46.358% |
| 2026-08-31 | 1.5200 | 1.5200 | 1.3100 | 1.3200 | -13.158% | 724 | 8,969 | -38.636% |
| 2026-08-28 | 1.2700 | 1.6100 | 1.2100 | 1.5200 | +24.590% | 229 | 8,903 | -46.711% |
| 2026-08-27 | 1.2000 | 1.4000 | 1.0800 | 1.2200 | -45.536% | 368 | 9,006 | -33.607% |
| 2026-08-26 | 2.0900 | 2.2500 | 2.0800 | 2.2400 | +7.692% | 342 | 8,880 | -63.839% |
| 2026-08-25 | 2.4800 | 2.4800 | 2.0400 | 2.0800 | -21.212% | 1,490 | 8,444 | -61.058% |
| 2026-08-24 | 2.5600 | 2.7500 | 2.5000 | 2.6400 | +12.821% | 351 | 8,331 | -69.318% |
| 2026-08-21 | 2.2500 | 2.3800 | 2.2300 | 2.3400 | -0.426% | 171 | 8,238 | -65.385% |
| 2026-08-20 | 2.0700 | 2.3500 | 2.0700 | 2.3500 | +10.329% | 138 | 8,165 | -65.532% |
| 2026-08-19 | 2.1200 | 2.1900 | 2.0500 | 2.1300 | +4.926% | 147 | 8,139 | -61.972% |
| 2026-08-18 | 2.1900 | 2.1900 | 2.0000 | 2.0300 | +18.023% | 82 | 8,133 | -60.099% |
| 2026-08-17 | 1.7500 | 1.7500 | 1.6600 | 1.7200 | -1.714% | 75 | 8,089 | -52.907% |
| 2026-08-14 | 1.7900 | 1.8700 | 1.7500 | 1.7500 | -4.372% | 1,818 | 8,576 | -53.714% |
| 2026-08-13 | 1.9100 | 1.9800 | 1.8300 | 1.8300 | -10.732% | 111 | 8,626 | -55.738% |
| 2026-08-12 | 2.0900 | 2.1200 | 1.9600 | 2.0500 | -11.638% | 93 | 8,613 | -60.488% |
| 2026-08-11 | 2.3700 | 2.4500 | 2.2600 | 2.3200 | -13.755% | 307 | 8,513 | -65.086% |
| 2026-08-10 | 2.3400 | 2.7600 | 2.3200 | 2.6900 | +15.451% | 147 | 8,513 | -69.888% |
| 2026-08-07 | 2.8000 | 2.8000 | 2.3100 | 2.3300 | -20.205% | 96 | 8,511 | -65.236% |
| 2026-08-06 | 2.8000 | 3.0500 | 2.7900 | 2.9200 | 0.000% | 676 | 8,385 | -72.260% |
| 2026-08-05 | 3.2500 | 3.2500 | 2.8100 | 2.9200 | -21.716% | 120 | 8,454 | -72.260% |
| 2026-08-04 | 3.8500 | 4.0400 | 3.7000 | 3.7300 | -16.180% | 197 | 8,445 | -78.284% |
| 2026-08-03 | 5.7000 | 5.7000 | 4.1900 | 4.4500 | -14.423% | 404 | 8,386 | -81.798% |
| 2026-07-31 | 5.8000 | 6.4000 | 5.2000 | 5.2000 | -21.569% | 271 | 8,334 | -84.423% |
| 2026-07-30 | 7.2000 | 7.2000 | 6.3200 | 6.6300 | -3.913% | 205 | 8,284 | -87.783% |
| 2026-07-29 | 6.9000 | 7.6500 | 6.9000 | 6.9000 | +8.661% | 119 | 8,224 | -88.261% |
| 2026-07-28 | 7.1800 | 7.2500 | 6.2100 | 6.3500 | -2.607% | 61 | 8,180 | -87.244% |
| 2026-07-27 | 6.0000 | 7.1500 | 5.8500 | 6.5200 | +19.633% | 235 | 8,083 | -87.577% |
| 2026-07-24 | 5.2800 | 5.4500 | 4.5700 | 5.4500 | +0.926% | 137 | 8,159 | -85.138% |
| 2026-07-23 | 4.8000 | 5.5000 | 4.8000 | 5.4000 | +22.172% | 22 | 8,146 | -85.000% |
| 2026-07-22 | 5.1000 | 5.2200 | 4.3100 | 4.4200 | -16.917% | 162 | 8,153 | -81.674% |
| 2026-07-21 | 5.5300 | 5.5300 | 5.2200 | 5.3200 | -7.958% | 86 | 8,103 | -84.774% |
| 2026-07-20 | 5.6500 | 5.8200 | 5.4500 | 5.7800 | -8.976% | 33 | 8,099 | -85.986% |
| 2026-07-17 | 6.8300 | 6.8300 | 5.7500 | 6.3500 | +14.209% | 75 | 8,084 | -87.244% |
| 2026-07-16 | 5.3600 | 5.5700 | 5.2200 | 5.5600 | +15.353% | 1,131 | 7,124 | -85.432% |
| 2026-07-15 | 4.8500 | 5.5000 | 4.8000 | 4.8200 | -2.231% | 532 | 6,951 | -83.195% |
| 2026-07-14 | 5.5200 | 5.7800 | 4.9300 | 4.9300 | -18.106% | 112 | 7,035 | -83.570% |
| 2026-07-13 | 5.2200 | 6.0200 | 5.1500 | 6.0200 | +17.121% | 76 | 7,013 | -86.545% |
| 2026-07-10 | 5.9500 | 5.9500 | 5.1000 | 5.1400 | -15.738% | 52 | 7,018 | -84.241% |
| 2026-07-09 | 6.4300 | 7.0000 | 5.9900 | 6.1000 | -2.400% | 233 | 7,025 | -86.721% |
| 2026-07-08 | 7.2300 | 7.2500 | 6.1500 | 6.2500 | -14.384% | 134 | 7,045 | -87.040% |
| 2026-07-07 | 7.7500 | 8.0500 | 6.7500 | 7.3000 | +5.797% | 145 | 7,156 | -88.904% |
| 2026-07-06 | 7.3500 | 7.3500 | 6.9000 | 6.9000 | -13.642% | 55 | 7,168 | -88.261% |
| 2026-07-02 | 6.7000 | 8.0500 | 6.6500 | 7.9900 | +16.642% | 155 | 7,227 | -89.862% |
| 2026-07-01 | 7.5500 | 7.5800 | 6.8400 | 6.8500 | +3.788% | 148 | 7,302 | -88.175% |
| 2026-06-30 | 6.8500 | 7.0000 | 6.5800 | 6.6000 | -10.811% | 85 | 7,298 | -87.727% |
| 2026-06-29 | 7.9300 | 8.5000 | 7.2200 | 7.4000 | -7.035% | 87 | 7,287 | -89.054% |
| 2026-06-26 | 8.0200 | 8.0200 | 7.4800 | 7.9600 | -0.500% | 82 | 7,330 | -89.824% |
| 2026-06-25 | 7.5000 | 8.5400 | 7.5000 | 8.0000 | +7.095% | 82 | 7,321 | -89.875% |
| 2026-06-24 | 6.7500 | 7.4700 | 6.5500 | 7.4700 | +8.261% | 296 | 7,219 | -89.157% |
| 2026-06-23 | 6.7000 | 7.1500 | 6.5100 | 6.9000 | +20.000% | 63 | 7,219 | -88.261% |
| 2026-06-22 | 5.4000 | 5.7700 | 5.4000 | 5.7500 | -2.211% | 20 | 7,220 | -85.913% |
| 2026-06-18 | 6.1000 | 6.1000 | 5.7300 | 5.8800 | -11.446% | 69 | 7,225 | -86.224% |
| 2026-06-17 | 6.1000 | 6.6400 | 6.0300 | 6.6400 | +7.097% | 80 | 7,238 | -87.801% |
| 2026-06-16 | 6.0800 | 6.2000 | 5.8100 | 6.2000 | +6.346% | 114 | 7,246 | -86.935% |
| 2026-06-15 | 6.2200 | 6.2200 | 5.6600 | 5.8300 | -22.781% | 43 | 7,263 | -86.106% |
| 2026-06-12 | 7.4000 | 7.6000 | 7.4000 | 7.5500 | -2.581% | 1,028 | 6,460 | -89.272% |
| 2026-06-11 | 8.1000 | 8.6800 | 7.6400 | 7.7500 | -13.408% | 328 | 6,314 | -89.548% |
| 2026-06-10 | 7.8000 | 8.9500 | 7.6000 | 8.9500 | +18.543% | 573 | 5,875 | -90.950% |
| 2026-06-09 | 7.4500 | 9.0000 | 7.4500 | 7.5500 | +2.721% | 42 | 5,847 | -89.272% |
| 2026-06-08 | 7.2200 | 7.5000 | 7.1000 | 7.3500 | -7.197% | 692 | 5,712 | -88.980% |
| 2026-06-05 | 6.4500 | 8.2000 | 6.4500 | 7.9200 | +42.703% | 789 | 5,240 | -89.773% |
| 2026-06-04 | 6.6200 | 6.7000 | 5.5500 | 5.5500 | -14.352% | 93 | 5,177 | -85.405% |
| 2026-06-03 | 5.7000 | 6.5000 | 5.7000 | 6.4800 | +13.684% | 145 | 5,064 | -87.500% |
| 2026-06-02 | 5.1000 | 5.7000 | 5.0500 | 5.7000 | +2.703% | 21 | 5,076 | -85.789% |
| 2026-06-01 | 6.1000 | 6.1500 | 5.4400 | 5.5500 | -9.756% | 98 | 5,073 | -85.405% |
| 2026-05-29 | 6.3000 | 6.4000 | 6.0500 | 6.1500 | -3.906% | 216 | 5,037 | -86.829% |
| 2026-05-28 | 6.5500 | 6.5500 | 6.2000 | 6.4000 | -5.882% | 133 | 4,924 | -87.344% |
| 2026-05-27 | 7.0800 | 7.4500 | 6.8000 | 6.8000 | +1.341% | 76 | 4,902 | -88.088% |
| 2026-05-26 | 6.3900 | 6.9500 | 6.3000 | 6.7100 | +1.667% | 67 | 4,894 | -87.928% |
| 2026-05-22 | 6.0800 | 6.6000 | 6.0800 | 6.6000 | +6.452% | 37 | 4,871 | -87.727% |
| 2026-05-21 | 6.1000 | 6.3500 | 5.9000 | 6.2000 | +4.202% | 145 | 4,848 | -86.935% |
| 2026-05-20 | 6.2000 | 6.2000 | 5.6500 | 5.9500 | -6.299% | 79 | 4,896 | -86.387% |
| 2026-05-19 | 6.7800 | 6.7800 | 6.2500 | 6.3500 | -2.905% | 33 | 4,879 | -87.244% |
| 2026-05-18 | 6.5800 | 6.9000 | 6.5400 | 6.5400 | -1.506% | 43 | 4,884 | -87.615% |
| 2026-05-15 | 6.3000 | 6.6400 | 6.2500 | 6.6400 | +19.640% | 54 | 4,886 | -87.801% |
| 2026-05-14 | 5.7700 | 5.8600 | 5.5500 | 5.5500 | -10.484% | 58 | 4,892 | -85.405% |
| 2026-05-13 | 6.4000 | 6.4000 | 6.0500 | 6.2000 | -10.791% | 157 | 4,806 | -86.935% |
| 2026-05-12 | 6.7500 | 7.3700 | 6.7500 | 6.9500 | +2.963% | 102 | 4,816 | -88.345% |
| 2026-05-11 | 7.0200 | 7.0200 | 6.5000 | 6.7500 | -8.784% | 62 | 4,821 | -88.000% |
| 2026-05-08 | 7.3400 | 7.4500 | 7.2000 | 7.4000 | -7.500% | 92 | 4,818 | -89.054% |
| 2026-05-07 | 8.4500 | 8.5700 | 7.8500 | 8.0000 | -5.882% | 22 | 4,822 | -89.875% |
| 2026-05-06 | 9.3000 | 9.3000 | 8.4000 | 8.5000 | -13.880% | 41 | 4,838 | -90.471% |
| 2026-05-05 | 9.4500 | 10.0300 | 9.3500 | 9.8700 | +1.231% | 176 | 4,833 | -91.793% |
| 2026-05-04 | 9.8000 | 10.5000 | 9.7500 | 9.7500 | -2.985% | 22 | 4,825 | -91.692% |
| 2026-05-01 | 9.7000 | 10.6000 | 9.7000 | 10.0500 | -0.495% | 61 | 4,777 | -91.940% |
| 2026-04-30 | 8.5300 | 10.3400 | 8.5300 | 10.1000 | +17.442% | 909 | 3,932 | -91.980% |
| 2026-04-29 | 8.1500 | 8.6500 | 8.1500 | 8.6000 | +9.554% | 407 | 3,932 | -90.581% |
| 2026-04-28 | 8.5600 | 8.8900 | 7.8500 | 7.8500 | +1.948% | 12 | 3,568 | -89.682% |
| 2026-04-27 | 8.3500 | 8.5500 | 7.6400 | 7.7000 | -12.500% | 76 | 3,567 | -89.481% |
| 2026-04-24 | 9.4900 | 9.4900 | 8.6300 | 8.8000 | -13.043% | 55 | 3,567 | -90.795% |
| 2026-04-23 | 9.4500 | 10.5000 | 9.3500 | 10.1200 | +7.660% | 895 | 3,566 | -91.996% |
| 2026-04-22 | 9.5000 | 9.6000 | 9.3700 | 9.4000 | -6.000% | 6 | 3,385 | -91.383% |
| 2026-04-21 | 9.5800 | 10.0000 | 9.5000 | 10.0000 | +3.627% | 19 | 3,376 | -91.900% |
| 2026-04-20 | 9.8600 | 9.9500 | 9.6500 | 9.6500 | +0.836% | 13 | 3,376 | -91.606% |
| 2026-04-17 | 9.9000 | 9.9500 | 9.5500 | 9.5700 | -8.421% | 56 | 3,371 | -91.536% |
| 2026-04-16 | 10.4500 | 10.5400 | 10.2700 | 10.4500 | +1.951% | 169 | 3,383 | -92.249% |
| 2026-04-15 | 10.4400 | 10.5500 | 9.7500 | 10.2500 | -5.093% | 85 | 3,391 | -92.098% |
| 2026-04-14 | 11.5000 | 11.5000 | 10.8000 | 10.8000 | -13.944% | 32 | 3,341 | -92.500% |
| 2026-04-13 | 12.6400 | 12.6400 | 12.3500 | 12.5500 | +0.400% | 10 | 3,345 | -93.546% |
| 2026-04-10 | 12.8300 | 12.8300 | 12.1300 | 12.5000 | -7.544% | 135 | 3,346 | -93.520% |
| 2026-04-09 | 14.3700 | 14.3700 | 13.5100 | 13.5200 | -4.452% | 19 | 3,442 | -94.009% |
| 2026-04-08 | 13.6600 | 14.3100 | 13.6600 | 14.1500 | -15.117% | 74 | 3,453 | -94.276% |
| 2026-04-07 | 16.6700 | 16.6700 | 16.6700 | 16.6700 | +2.585% | 10 | 3,416 | -95.141% |
| 2026-04-06 | 16.2500 | 16.2500 | 16.2500 | 16.2500 | -3.846% | 1 | 3,406 | -95.015% |
| 2026-04-02 | 18.1500 | 18.1500 | 16.6200 | 16.9000 | -0.295% | 43 | 3,422 | -95.207% |
| 2026-04-01 | 16.1500 | 16.9700 | 16.1500 | 16.9500 | -2.586% | 13 | 3,422 | -95.221% |
| 2026-03-31 | 19.9000 | 19.9000 | 17.3500 | 17.4000 | -17.024% | 96 | 3,419 | -95.345% |
| 2026-03-30 | 20.2600 | 21.0000 | 19.8200 | 20.9700 | +0.866% | 110 | 3,513 | -96.137% |
| 2026-03-27 | 20.0000 | 20.9000 | 19.8200 | 20.7900 | +8.281% | 72 | 3,410 | -96.104% |
| 2026-03-26 | 17.2700 | 19.2000 | 17.2700 | 19.2000 | +21.136% | 25 | 3,389 | -95.781% |
| 2026-03-25 | 15.9000 | 15.9000 | 15.5000 | 15.8500 | -10.955% | 4 | 3,381 | -94.890% |
| 2026-03-23 | 17.3500 | 17.8000 | 16.9000 | 17.8000 | -2.732% | 11 | 3,383 | -95.449% |
| 2026-03-20 | 18.4900 | 18.4900 | 18.2600 | 18.3000 | +9.123% | 42 | 3,378 | -95.574% |
| 2026-03-19 | 17.4200 | 17.4600 | 16.7700 | 16.7700 | +1.207% | 19 | 3,403 | -95.170% |
| 2026-03-18 | 16.3000 | 16.5700 | 16.3000 | 16.5700 | +2.284% | 22 | 3,398 | -95.112% |
| 2026-03-17 | 16.1000 | 16.4000 | 16.1000 | 16.2000 | +3.514% | 13 | 3,384 | -95.000% |
| 2026-03-16 | 16.0000 | 16.2000 | 15.2500 | 15.6500 | -11.831% | 58 | 3,376 | -94.824% |
| 2026-03-13 | 16.5200 | 17.7500 | 16.5200 | 17.7500 | +1.778% | 2 | 3,414 | -95.437% |
| 2026-03-12 | 17.2400 | 17.4400 | 16.8700 | 17.4400 | +6.667% | 8 | 3,412 | -95.356% |
| 2026-03-11 | 15.8500 | 16.3500 | 15.8500 | 16.3500 | -0.426% | 60 | 3,409 | -95.046% |
| 2026-03-10 | 17.0000 | 17.0000 | 16.0000 | 16.4200 | -11.243% | 16 | 3,388 | -95.067% |
| 2026-03-09 | 19.5300 | 19.5300 | 17.9800 | 18.5000 | -8.506% | 14 | 3,392 | -95.622% |
| 2026-03-06 | 18.2900 | 20.2200 | 18.1700 | 20.2200 | +15.543% | 14 | 3,378 | -95.994% |
| 2026-03-05 | 17.6100 | 19.1000 | 17.5000 | 17.5000 | -1.130% | 56 | 3,365 | -95.371% |
| 2026-03-04 | 17.4200 | 17.7000 | 17.3500 | 17.7000 | -4.479% | 110 | 3,361 | -95.424% |
| 2026-03-03 | 18.9000 | 19.1000 | 18.5000 | 18.5300 | +4.689% | 24 | 3,254 | -95.629% |
| 2026-03-02 | 20.5000 | 20.5000 | 17.4900 | 17.7000 | -11.500% | 26 | 3,237 | -95.424% |
| 2026-02-27 | 18.9700 | 20.0000 | 18.3000 | 20.0000 | +14.155% | 55 | 3,220 | -95.950% |
| 2026-02-26 | 15.0000 | 17.5200 | 15.0000 | 17.5200 | +19.427% | 72 | 3,165 | -95.377% |
| 2026-02-25 | 15.1500 | 15.1500 | 14.5600 | 14.6700 | -9.444% | 26 | 3,176 | -94.479% |
| 2026-02-24 | 16.9200 | 16.9200 | 16.1200 | 16.2000 | -1.520% | 30 | 3,176 | -95.000% |
| 2026-02-23 | 16.1600 | 17.0300 | 16.1600 | 16.4500 | -4.913% | 34 | 3,153 | -95.076% |
| 2026-02-20 | 17.3000 | 17.3000 | 17.3000 | 17.3000 | -3.675% | 1 | 3,184 | -95.318% |
| 2026-02-19 | 17.9700 | 17.9800 | 17.4200 | 17.9600 | +8.193% | 5 | 3,183 | -95.490% |
| 2026-02-18 | 16.6000 | 16.6000 | 16.6000 | 16.6000 | -5.682% | 3 | 3,179 | -95.120% |
| 2026-02-17 | 18.5500 | 18.5500 | 17.6000 | 17.6000 | -8.950% | 25 | 3,177 | -95.398% |
| 2026-02-13 | 18.8800 | 19.3300 | 18.3800 | 19.3300 | +10.837% | 2,125 | 1,185 | -95.810% |
| 2026-02-12 | 16.5000 | 17.5700 | 16.5000 | 17.4400 | +3.195% | 180 | 1,185 | -95.356% |
| 2026-02-11 | 16.5000 | 16.9000 | 16.5000 | 16.9000 | -0.588% | 435 | 1,094 | -95.207% |
| 2026-02-10 | 17.2500 | 17.2500 | 17.0000 | 17.0000 | +1.796% | 12 | 1,058 | -95.235% |
| 2026-02-09 | 18.1000 | 18.1000 | 16.3800 | 16.7000 | -25.778% | 1,055 | 1,046 | -95.150% |
| 2026-02-05 | 22.1500 | 22.6500 | 22.1500 | 22.5000 | +9.489% | 1,430 | 1,550 | -96.400% |
| 2026-02-04 | 20.6200 | 20.6200 | 20.5500 | 20.5500 | +3.788% | 2 | 543 | -96.058% |
| 2026-02-03 | 19.8000 | 19.8000 | 19.8000 | 19.8000 | +16.471% | 5 | 541 | -95.909% |
| 2026-02-02 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | +2.410% | 1 | 541 | -95.235% |
| 2026-01-30 | 16.6000 | 16.6000 | 16.5500 | 16.6000 | -2.007% | 3 | 540 | -95.120% |
| 2026-01-29 | 17.2000 | 17.2000 | 16.9400 | 16.9400 | +3.293% | 5 | 540 | -95.218% |
| 2026-01-28 | 16.2700 | 16.4000 | 16.2700 | 16.4000 | -0.606% | 19 | 539 | -95.061% |
| 2026-01-27 | 16.5500 | 16.6000 | 16.5000 | 16.5000 | -5.714% | 41 | 520 | -95.091% |
| 2026-01-26 | 17.4000 | 17.5000 | 17.4000 | 17.5000 | -4.215% | 35 | 480 | -95.371% |
| 2026-01-22 | 17.8500 | 18.2700 | 17.8500 | 18.2700 | -6.308% | 3 | 445 | -95.567% |
| 2026-01-21 | 19.7900 | 19.7900 | 18.9500 | 19.5000 | -3.465% | 9 | 444 | -95.846% |
| 2026-01-20 | 18.9500 | 20.2500 | 18.9500 | 20.2000 | +7.733% | 201 | 439 | -95.990% |
| 2026-01-14 | 18.7500 | 18.7500 | 18.7500 | 18.7500 | +4.749% | 1 | 255 | -95.680% |
| 2026-01-13 | 17.5000 | 18.0600 | 17.5000 | 17.9000 | 0.000% | 260 | 254 | -95.475% |