NVDA261120P00160000
NVDA Nov 20 2026 160.00 Put
optionOPRA
EODOct 23, 2026
0.65USD-7.143%(-0.05)389Vol24,871OI
NVDA261120P00160000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.6300 | 0.6500 | 0.5900 | 0.6500 | -7.143% | 389 | 25,095 | 0.000% |
| 2026-10-22 | 0.4500 | 0.7400 | 0.4300 | 0.7000 | +100.000% | 3,223 | 22,850 | -7.143% |
| 2026-10-21 | 0.3900 | 0.3900 | 0.3300 | 0.3500 | -27.083% | 1,065 | 22,230 | +85.714% |
| 2026-10-20 | 0.5300 | 0.6400 | 0.4700 | 0.4800 | 0.000% | 113 | 22,268 | +35.417% |
| 2026-10-19 | 0.5700 | 0.5700 | 0.4700 | 0.4800 | -28.358% | 379 | 22,248 | +35.417% |
| 2026-10-16 | 0.5500 | 0.7300 | 0.4800 | 0.6700 | +24.074% | 809 | 22,581 | -2.985% |
| 2026-10-15 | 0.6300 | 0.7500 | 0.5300 | 0.5400 | +14.894% | 431 | 22,439 | +20.370% |
| 2026-10-14 | 0.3900 | 0.5300 | 0.3400 | 0.4700 | +30.556% | 3,221 | 21,770 | +38.298% |
| 2026-10-13 | 0.3800 | 0.3800 | 0.3500 | 0.3600 | +2.857% | 35 | 21,758 | +80.556% |
| 2026-10-12 | 0.3000 | 0.3700 | 0.3000 | 0.3500 | +20.690% | 702 | 21,553 | +85.714% |
| 2026-10-09 | 0.2900 | 0.2900 | 0.2600 | 0.2900 | -12.121% | 42 | 21,556 | +124.138% |
| 2026-10-08 | 0.2600 | 0.3300 | 0.2200 | 0.3300 | +43.478% | 277 | 21,458 | +96.970% |
| 2026-10-07 | 0.3000 | 0.3000 | 0.2300 | 0.2300 | -23.333% | 93 | 21,434 | +182.609% |
| 2026-10-06 | 0.2800 | 0.3000 | 0.2600 | 0.3000 | +3.448% | 283 | 21,428 | +116.667% |
| 2026-10-05 | 0.4100 | 0.4100 | 0.2900 | 0.2900 | -19.444% | 138 | 21,437 | +124.138% |
| 2026-10-02 | 0.4000 | 0.4000 | 0.3500 | 0.3600 | -21.739% | 111 | 21,427 | +80.556% |
| 2026-10-01 | 0.5000 | 0.5200 | 0.4500 | 0.4600 | -9.804% | 42 | 21,434 | +41.304% |
| 2026-09-30 | 0.4900 | 0.5100 | 0.4600 | 0.5100 | 0.000% | 264 | 21,479 | +27.451% |
| 2026-09-29 | 0.4700 | 0.5100 | 0.4700 | 0.5100 | 0.000% | 79 | 21,463 | +27.451% |
| 2026-09-28 | 0.6300 | 0.6300 | 0.4800 | 0.5100 | -19.048% | 82 | 21,457 | +27.451% |
| 2026-09-25 | 0.5900 | 0.6300 | 0.5900 | 0.6300 | 0.000% | 475 | 21,769 | +3.175% |
| 2026-09-24 | 0.6800 | 0.6800 | 0.6000 | 0.6300 | +5.000% | 310 | 21,943 | +3.175% |
| 2026-09-23 | 0.5700 | 0.6000 | 0.5500 | 0.6000 | +11.111% | 244 | 22,007 | +8.333% |
| 2026-09-22 | 0.6000 | 0.6000 | 0.5400 | 0.5400 | -10.000% | 172 | 22,039 | +20.370% |
| 2026-09-21 | 0.7100 | 0.7100 | 0.5900 | 0.6000 | -22.078% | 191 | 22,072 | +8.333% |
| 2026-09-18 | 0.7900 | 0.7900 | 0.7400 | 0.7700 | -4.938% | 422 | 22,350 | -15.584% |
| 2026-09-17 | 0.9000 | 0.9000 | 0.7600 | 0.8100 | -23.585% | 121 | 22,250 | -19.753% |
| 2026-09-16 | 1.0600 | 1.0800 | 0.9200 | 1.0600 | -5.357% | 210 | 22,299 | -38.679% |
| 2026-09-15 | 1.0700 | 1.1600 | 1.0600 | 1.1200 | -9.677% | 294 | 22,347 | -41.964% |
| 2026-09-14 | 1.2800 | 1.4000 | 1.1200 | 1.2400 | +31.915% | 4,389 | 25,200 | -47.581% |
| 2026-09-11 | 0.9800 | 1.0000 | 0.9100 | 0.9400 | -14.545% | 509 | 24,876 | -30.851% |
| 2026-09-10 | 1.1500 | 1.1500 | 1.0800 | 1.1000 | +8.911% | 1,237 | 23,716 | -40.909% |
| 2026-09-09 | 1.0000 | 1.0400 | 0.9700 | 1.0100 | +2.020% | 243 | 23,724 | -35.644% |
| 2026-09-08 | 0.8800 | 0.9900 | 0.8800 | 0.9900 | +8.791% | 91 | 23,745 | -34.343% |
| 2026-09-04 | 0.9200 | 0.9300 | 0.8500 | 0.9100 | -4.211% | 2,844 | 21,958 | -28.571% |
| 2026-09-03 | 1.0000 | 1.0000 | 0.9300 | 0.9500 | -12.037% | 118 | 22,002 | -31.579% |
| 2026-09-02 | 1.1300 | 1.1400 | 0.9800 | 1.0800 | -12.903% | 210 | 21,880 | -39.815% |
| 2026-09-01 | 1.2900 | 1.2900 | 1.0700 | 1.2400 | +12.727% | 239 | 21,836 | -47.581% |
| 2026-08-31 | 1.1900 | 1.2200 | 1.0700 | 1.1000 | -12.698% | 958 | 21,247 | -40.909% |
| 2026-08-28 | 1.0600 | 1.3000 | 0.9900 | 1.2600 | +26.000% | 296 | 21,317 | -48.413% |
| 2026-08-27 | 1.0600 | 1.1000 | 0.8900 | 1.0000 | -42.857% | 1,487 | 21,489 | -35.000% |
| 2026-08-26 | 1.6800 | 1.7600 | 1.6500 | 1.7500 | +4.790% | 1,641 | 20,915 | -62.857% |
| 2026-08-25 | 1.9400 | 1.9600 | 1.6400 | 1.6700 | -21.226% | 717 | 20,552 | -61.078% |
| 2026-08-24 | 1.8900 | 2.2400 | 1.8900 | 2.1200 | +12.169% | 516 | 20,410 | -69.340% |
| 2026-08-21 | 1.7900 | 1.9300 | 1.7900 | 1.8900 | +1.070% | 203 | 20,336 | -65.608% |
| 2026-08-20 | 1.7500 | 1.9300 | 1.6900 | 1.8700 | +6.250% | 231 | 20,361 | -65.241% |
| 2026-08-19 | 1.6400 | 1.7600 | 1.6100 | 1.7600 | +4.142% | 129 | 20,340 | -63.068% |
| 2026-08-18 | 1.6500 | 1.7200 | 1.6300 | 1.6900 | +18.182% | 158 | 20,353 | -61.538% |
| 2026-08-17 | 1.4300 | 1.4500 | 1.3300 | 1.4300 | -2.721% | 6,113 | 22,702 | -54.545% |
| 2026-08-14 | 1.5000 | 1.5400 | 1.4300 | 1.4700 | -3.922% | 148 | 22,690 | -55.782% |
| 2026-08-13 | 1.5400 | 1.6300 | 1.4900 | 1.5300 | -8.383% | 1,672 | 21,628 | -57.516% |
| 2026-08-12 | 1.8000 | 1.8000 | 1.5900 | 1.6700 | -14.359% | 273 | 21,650 | -61.078% |
| 2026-08-11 | 1.9800 | 2.0200 | 1.8500 | 1.9500 | -8.451% | 270 | 21,649 | -66.667% |
| 2026-08-10 | 1.8800 | 2.2500 | 1.8800 | 2.1300 | +10.937% | 188 | 21,567 | -69.484% |
| 2026-08-07 | 2.2200 | 2.2200 | 1.9200 | 1.9200 | -15.044% | 67 | 21,572 | -66.146% |
| 2026-08-06 | 2.2800 | 2.5100 | 2.2400 | 2.2600 | -5.833% | 332 | 21,533 | -71.239% |
| 2026-08-05 | 2.6500 | 2.6500 | 2.3400 | 2.4000 | -21.311% | 710 | 21,423 | -72.917% |
| 2026-08-04 | 3.1000 | 3.3100 | 3.0000 | 3.0500 | -15.278% | 160 | 21,441 | -78.689% |
| 2026-08-03 | 4.6000 | 4.7300 | 3.4500 | 3.6000 | -20.000% | 177 | 21,430 | -81.944% |
| 2026-07-31 | 4.7500 | 5.3500 | 4.5000 | 4.5000 | -15.730% | 440 | 21,514 | -85.556% |
| 2026-07-30 | 6.0200 | 6.0200 | 5.2000 | 5.3400 | -17.209% | 812 | 20,893 | -87.828% |
| 2026-07-29 | 5.4400 | 6.5000 | 5.4400 | 6.4500 | +24.038% | 131 | 20,849 | -89.922% |
| 2026-07-28 | 5.9000 | 6.1000 | 5.1400 | 5.2000 | -6.306% | 433 | 20,710 | -87.500% |
| 2026-07-27 | 4.1500 | 6.0300 | 4.1500 | 5.5500 | +23.333% | 903 | 20,075 | -88.288% |
| 2026-07-24 | 4.4100 | 4.5500 | 3.8000 | 4.5000 | +0.671% | 250 | 20,170 | -85.556% |
| 2026-07-23 | 4.2000 | 4.5000 | 4.0900 | 4.4700 | +16.406% | 45 | 20,155 | -85.459% |
| 2026-07-22 | 4.2600 | 4.3500 | 3.5900 | 3.8400 | -13.708% | 129 | 20,174 | -83.073% |
| 2026-07-21 | 4.5000 | 4.6000 | 4.2800 | 4.4500 | -9.184% | 70 | 20,171 | -85.393% |
| 2026-07-20 | 4.5500 | 4.9000 | 4.5300 | 4.9000 | -5.769% | 190 | 20,134 | -86.735% |
| 2026-07-17 | 5.2000 | 5.8000 | 4.9000 | 5.2000 | +13.043% | 200 | 20,122 | -87.500% |
| 2026-07-16 | 4.2500 | 4.6100 | 4.2500 | 4.6000 | +14.428% | 146 | 20,118 | -85.870% |
| 2026-07-15 | 4.0300 | 4.6000 | 3.9500 | 4.0200 | -0.741% | 113 | 20,101 | -83.831% |
| 2026-07-14 | 4.6300 | 4.6300 | 4.0400 | 4.0500 | -19.162% | 716 | 19,576 | -83.951% |
| 2026-07-13 | 4.4000 | 5.0500 | 4.3500 | 5.0100 | +17.882% | 169 | 19,527 | -87.026% |
| 2026-07-10 | 4.8000 | 4.8000 | 4.2500 | 4.2500 | -13.968% | 379 | 19,565 | -84.706% |
| 2026-07-09 | 5.3500 | 5.7000 | 4.9400 | 4.9400 | -5.000% | 43 | 19,570 | -86.842% |
| 2026-07-08 | 5.6400 | 6.0000 | 5.1000 | 5.2000 | -15.033% | 240 | 19,573 | -87.500% |
| 2026-07-07 | 6.5000 | 6.7500 | 5.5900 | 6.1200 | +5.155% | 108 | 19,561 | -89.379% |
| 2026-07-06 | 5.9000 | 6.0400 | 5.8000 | 5.8200 | -13.134% | 55 | 19,563 | -88.832% |
| 2026-07-02 | 5.6800 | 6.8600 | 5.5500 | 6.7000 | +13.946% | 77 | 19,547 | -90.299% |
| 2026-07-01 | 6.4500 | 6.4500 | 5.7000 | 5.8800 | +9.701% | 2,009 | 17,771 | -88.946% |
| 2026-06-30 | 6.0700 | 6.0700 | 5.3600 | 5.3600 | -13.826% | 51 | 17,778 | -87.873% |
| 2026-06-29 | 6.2000 | 6.9500 | 6.0600 | 6.2200 | -4.308% | 1,046 | 16,781 | -89.550% |
| 2026-06-26 | 7.0500 | 7.0500 | 6.1000 | 6.5000 | -2.256% | 474 | 16,427 | -90.000% |
| 2026-06-25 | 5.9900 | 7.0500 | 5.9900 | 6.6500 | +7.605% | 1,058 | 15,458 | -90.226% |
| 2026-06-24 | 5.6000 | 6.1800 | 5.5000 | 6.1800 | +8.421% | 240 | 15,448 | -89.482% |
| 2026-06-23 | 5.6500 | 5.9500 | 5.4500 | 5.7000 | +17.526% | 309 | 15,454 | -88.596% |
| 2026-06-22 | 4.7900 | 4.9000 | 4.5500 | 4.8500 | -2.020% | 107 | 15,461 | -86.598% |
| 2026-06-18 | 5.1500 | 5.1500 | 4.8500 | 4.9500 | -12.698% | 44 | 15,473 | -86.869% |
| 2026-06-17 | 5.0500 | 5.7900 | 5.0500 | 5.6700 | +11.176% | 465 | 15,473 | -88.536% |
| 2026-06-16 | 5.0000 | 5.1700 | 4.9000 | 5.1000 | +4.723% | 86 | 15,460 | -87.255% |
| 2026-06-15 | 5.2700 | 5.3200 | 4.8000 | 4.8700 | -23.906% | 126 | 15,500 | -86.653% |
| 2026-06-12 | 6.6000 | 6.6500 | 6.1600 | 6.4000 | -5.882% | 81 | 15,547 | -89.844% |
| 2026-06-11 | 7.2900 | 7.4500 | 6.7000 | 6.8000 | -9.333% | 3,204 | 12,564 | -90.441% |
| 2026-06-10 | 6.6000 | 7.7000 | 6.5000 | 7.5000 | +19.048% | 220 | 12,524 | -91.333% |
| 2026-06-09 | 6.0000 | 7.6700 | 6.0000 | 6.3000 | +2.773% | 1,578 | 11,106 | -89.683% |
| 2026-06-08 | 6.0600 | 6.5100 | 6.0000 | 6.1300 | -10.511% | 337 | 10,850 | -89.396% |
| 2026-06-05 | 5.4200 | 7.0500 | 5.4200 | 6.8500 | +42.708% | 294 | 10,802 | -90.511% |
| 2026-06-04 | 5.4000 | 5.8000 | 4.8000 | 4.8000 | -12.249% | 112 | 10,740 | -86.458% |
| 2026-06-03 | 5.3700 | 5.6000 | 5.3000 | 5.4700 | +13.958% | 78 | 10,755 | -88.117% |
| 2026-06-02 | 4.4600 | 4.9000 | 4.3000 | 4.8000 | +3.448% | 47 | 10,760 | -86.458% |
| 2026-06-01 | 5.2000 | 5.2500 | 4.6400 | 4.6400 | -22.017% | 190 | 10,802 | -85.991% |
| 2026-05-29 | 5.4000 | 5.9500 | 5.2000 | 5.9500 | +9.174% | 31 | 10,796 | -89.076% |
| 2026-05-28 | 5.5800 | 5.6500 | 5.4500 | 5.4500 | -4.049% | 106 | 10,720 | -88.073% |
| 2026-05-27 | 5.9300 | 6.3500 | 5.6500 | 5.6800 | -2.906% | 1,295 | 9,708 | -88.556% |
| 2026-05-26 | 5.3600 | 5.9400 | 5.3600 | 5.8500 | +4.464% | 45 | 9,684 | -88.889% |
| 2026-05-22 | 5.2700 | 5.6500 | 5.2300 | 5.6000 | +6.667% | 160 | 9,576 | -88.393% |
| 2026-05-21 | 5.1000 | 5.5000 | 4.8200 | 5.2500 | +2.941% | 47 | 9,558 | -87.619% |
| 2026-05-20 | 5.5500 | 5.5500 | 4.8500 | 5.1000 | -6.593% | 135 | 9,559 | -87.255% |
| 2026-05-19 | 5.6700 | 5.9000 | 5.4000 | 5.4600 | -7.614% | 65 | 9,531 | -88.095% |
| 2026-05-18 | 5.7800 | 6.0000 | 5.7000 | 5.9100 | +2.604% | 22 | 9,522 | -89.002% |
| 2026-05-15 | 5.6000 | 5.7600 | 5.3000 | 5.7600 | +20.000% | 516 | 9,499 | -88.715% |
| 2026-05-14 | 5.0300 | 5.0800 | 4.8000 | 4.8000 | -10.280% | 23 | 9,497 | -86.458% |
| 2026-05-13 | 5.6000 | 5.6000 | 5.2500 | 5.3500 | -6.957% | 137 | 9,508 | -87.850% |
| 2026-05-12 | 5.6700 | 6.2200 | 5.5000 | 5.7500 | -1.541% | 31 | 9,498 | -88.696% |
| 2026-05-11 | 6.1000 | 6.2000 | 5.7000 | 5.8400 | -8.031% | 62 | 9,503 | -88.870% |
| 2026-05-08 | 6.4000 | 6.4500 | 6.1900 | 6.3500 | -9.156% | 199 | 9,595 | -89.764% |
| 2026-05-07 | 7.3500 | 7.3500 | 6.8500 | 6.9900 | -5.027% | 28 | 9,588 | -90.701% |
| 2026-05-06 | 8.0000 | 8.0000 | 7.3100 | 7.3600 | -15.886% | 189 | 9,739 | -91.168% |
| 2026-05-05 | 8.1700 | 8.7500 | 8.1700 | 8.7500 | +5.168% | 163 | 9,715 | -92.571% |
| 2026-05-04 | 8.8500 | 9.2500 | 8.2500 | 8.3200 | -4.914% | 3,920 | 7,308 | -92.188% |
| 2026-05-01 | 8.5900 | 9.2900 | 8.4300 | 8.7500 | -1.130% | 146 | 7,274 | -92.571% |
| 2026-04-30 | 8.1000 | 8.9500 | 8.1000 | 8.8500 | +14.935% | 676 | 6,618 | -92.655% |
| 2026-04-29 | 7.0500 | 7.7000 | 7.0200 | 7.7000 | +7.692% | 12 | 6,618 | -91.558% |
| 2026-04-28 | 7.4300 | 7.5500 | 7.1500 | 7.1500 | +8.333% | 42 | 6,614 | -90.909% |
| 2026-04-27 | 7.2400 | 7.4300 | 6.6000 | 6.6000 | -13.158% | 26 | 6,573 | -90.152% |
| 2026-04-24 | 8.2800 | 8.2800 | 7.5000 | 7.6000 | -14.124% | 1,180 | 6,564 | -91.447% |
| 2026-04-23 | 8.1000 | 9.1000 | 8.0500 | 8.8500 | +5.988% | 182 | 5,663 | -92.655% |
| 2026-04-22 | 8.4600 | 8.4900 | 8.1500 | 8.3500 | -2.110% | 775 | 5,728 | -92.216% |
| 2026-04-21 | 8.3000 | 8.5800 | 8.3000 | 8.5300 | +2.524% | 8 | 5,000 | -92.380% |
| 2026-04-20 | 8.6800 | 8.7500 | 8.3200 | 8.3200 | +0.848% | 980 | 5,000 | -92.188% |
| 2026-04-17 | 8.2500 | 8.5000 | 8.2500 | 8.2500 | -9.836% | 44 | 4,100 | -92.121% |
| 2026-04-16 | 9.1400 | 9.2500 | 8.8100 | 9.1500 | +2.809% | 66 | 4,101 | -92.896% |
| 2026-04-15 | 8.7400 | 9.0100 | 8.5200 | 8.9000 | -2.412% | 39 | 4,059 | -92.697% |
| 2026-04-14 | 10.1300 | 10.1300 | 9.1200 | 9.1200 | -15.556% | 268 | 4,056 | -92.873% |
| 2026-04-13 | 11.3000 | 11.3000 | 10.7200 | 10.8000 | -0.735% | 13 | 4,162 | -93.981% |
| 2026-04-10 | 11.4300 | 11.4300 | 10.5400 | 10.8800 | -7.953% | 72 | 4,160 | -94.026% |
| 2026-04-09 | 12.5000 | 12.5000 | 11.8200 | 11.8200 | -3.902% | 19 | 4,131 | -94.501% |
| 2026-04-08 | 12.0000 | 12.5400 | 12.0000 | 12.3000 | -11.828% | 41 | 4,131 | -94.715% |
| 2026-04-07 | 14.7100 | 15.2000 | 13.9500 | 13.9500 | -2.787% | 27 | 4,106 | -95.341% |
| 2026-04-06 | 14.4700 | 14.5500 | 14.3200 | 14.3500 | -0.347% | 14 | 4,121 | -95.470% |
| 2026-04-02 | 14.6300 | 14.9000 | 14.4000 | 14.4000 | -4.128% | 32 | 4,115 | -95.486% |
| 2026-04-01 | 14.6700 | 15.0200 | 14.2500 | 15.0200 | -2.150% | 18 | 4,115 | -95.672% |
| 2026-03-31 | 17.9700 | 17.9700 | 15.3500 | 15.3500 | -19.591% | 30 | 4,108 | -95.765% |
| 2026-03-30 | 17.8300 | 19.3000 | 17.8300 | 19.0900 | +3.133% | 132 | 4,087 | -96.595% |
| 2026-03-27 | 17.6700 | 18.5600 | 17.6700 | 18.5100 | +14.613% | 54 | 4,086 | -96.488% |
| 2026-03-26 | 15.2400 | 16.1500 | 15.2400 | 16.1500 | +15.357% | 8 | 4,074 | -95.975% |
| 2026-03-25 | 14.7500 | 14.7500 | 14.0000 | 14.0000 | -9.852% | 20 | 4,068 | -95.357% |
| 2026-03-24 | 15.4000 | 15.5300 | 15.2900 | 15.5300 | -0.321% | 10 | 4,077 | -95.815% |
| 2026-03-23 | 15.7500 | 15.8000 | 14.9400 | 15.5800 | -8.353% | 29 | 4,072 | -95.828% |
| 2026-03-20 | 16.5000 | 17.0500 | 16.0700 | 17.0000 | +11.111% | 431 | 4,092 | -96.176% |
| 2026-03-19 | 15.0000 | 16.2400 | 15.0000 | 15.3000 | +7.368% | 226 | 3,662 | -95.752% |
| 2026-03-18 | 14.5000 | 14.5000 | 14.2500 | 14.2500 | -2.397% | 2 | 3,448 | -95.439% |
| 2026-03-17 | 14.2000 | 14.6000 | 14.1000 | 14.6000 | -1.285% | 7 | 3,448 | -95.548% |
| 2026-03-16 | 14.3500 | 14.7900 | 14.1200 | 14.7900 | -7.447% | 9 | 3,445 | -95.605% |
| 2026-03-13 | 14.5800 | 16.0200 | 14.5800 | 15.9800 | +4.787% | 15 | 3,445 | -95.932% |
| 2026-03-12 | 15.2500 | 15.3500 | 15.0000 | 15.2500 | +4.452% | 132 | 3,436 | -95.738% |
| 2026-03-11 | 14.4800 | 14.6000 | 14.0000 | 14.6000 | -0.680% | 60 | 3,307 | -95.548% |
| 2026-03-10 | 14.7500 | 14.7500 | 14.0000 | 14.7000 | -2.778% | 13 | 3,258 | -95.578% |
| 2026-03-09 | 16.9900 | 16.9900 | 15.1200 | 15.1200 | -16.093% | 49 | 3,262 | -95.701% |
| 2026-03-06 | 15.9000 | 18.0200 | 15.6500 | 18.0200 | +7.518% | 49 | 3,267 | -96.393% |
| 2026-03-05 | 15.6500 | 17.0500 | 15.6500 | 16.7600 | +5.942% | 5 | 3,264 | -96.122% |
| 2026-03-04 | 16.1400 | 16.1400 | 15.3400 | 15.8200 | -3.242% | 19 | 3,261 | -95.891% |
| 2026-03-03 | 16.5700 | 16.6700 | 16.3500 | 16.3500 | -0.608% | 6 | 3,261 | -96.024% |
| 2026-03-02 | 16.8000 | 16.8000 | 16.4500 | 16.4500 | -7.428% | 2 | 3,257 | -96.049% |
| 2026-02-27 | 15.6000 | 17.7700 | 15.6000 | 17.7700 | +15.240% | 80 | 3,255 | -96.342% |
| 2026-02-26 | 13.1300 | 15.6100 | 13.1300 | 15.4200 | +18.161% | 32 | 3,214 | -95.785% |
| 2026-02-25 | 13.8900 | 13.9100 | 12.8500 | 13.0500 | -10.124% | 271 | 3,079 | -95.019% |
| 2026-02-24 | 15.3900 | 15.3900 | 14.2300 | 14.5200 | -2.550% | 14 | 3,079 | -95.523% |
| 2026-02-23 | 14.4700 | 15.0500 | 14.4700 | 14.9000 | 0.000% | 56 | 3,071 | -95.638% |
| 2026-02-20 | 15.3500 | 15.3500 | 14.9000 | 14.9000 | -6.875% | 102 | 3,068 | -95.638% |
| 2026-02-19 | 16.0500 | 16.0500 | 16.0000 | 16.0000 | +6.667% | 3 | 2,967 | -95.938% |
| 2026-02-18 | 15.2300 | 15.2300 | 14.6500 | 15.0000 | -7.121% | 16 | 2,964 | -95.667% |
| 2026-02-17 | 16.8200 | 16.8200 | 16.1500 | 16.1500 | -4.551% | 2 | 2,970 | -95.975% |
| 2026-02-13 | 16.9300 | 16.9300 | 16.9200 | 16.9200 | +12.053% | 10 | 2,969 | -96.158% |
| 2026-02-11 | 14.5500 | 15.1000 | 14.5200 | 15.1000 | -1.629% | 47 | 2,969 | -95.695% |
| 2026-02-10 | 15.1500 | 15.3500 | 15.1500 | 15.3500 | +3.020% | 2 | 2,950 | -95.765% |
| 2026-02-09 | 15.8000 | 15.8000 | 14.9000 | 14.9000 | -9.146% | 46 | 2,950 | -95.638% |
| 2026-02-06 | 18.1600 | 18.1600 | 16.3500 | 16.4000 | -16.113% | 32 | 2,992 | -96.037% |
| 2026-02-05 | 19.9000 | 20.3000 | 18.8000 | 19.5500 | 0.000% | 128 | 2,972 | -96.675% |
| 2026-02-04 | 18.2500 | 20.2200 | 18.2500 | 19.5500 | +11.080% | 646 | 2,846 | -96.675% |
| 2026-02-03 | 16.2500 | 18.4600 | 16.2500 | 17.6000 | +8.441% | 137 | 2,370 | -96.307% |
| 2026-02-02 | 15.3000 | 16.2300 | 14.9000 | 16.2300 | +7.058% | 915 | 2,321 | -95.995% |
| 2026-01-30 | 14.7000 | 15.1600 | 14.5300 | 15.1600 | +0.397% | 24 | 1,426 | -95.712% |
| 2026-01-29 | 15.1200 | 15.1200 | 15.1000 | 15.1000 | +3.638% | 2 | 1,426 | -95.695% |
| 2026-01-28 | 14.5600 | 14.5700 | 14.5600 | 14.5700 | -3.318% | 27 | 1,426 | -95.539% |
| 2026-01-27 | 15.0700 | 15.0700 | 15.0700 | 15.0700 | -3.087% | 1 | 1,400 | -95.687% |
| 2026-01-26 | 15.6000 | 15.6000 | 15.5500 | 15.5500 | +1.303% | 3 | 1,400 | -95.820% |
| 2026-01-23 | 15.4000 | 15.5000 | 15.3000 | 15.3500 | -5.538% | 204 | 1,400 | -95.765% |
| 2026-01-22 | 15.5800 | 16.2500 | 15.5800 | 16.2500 | +0.309% | 235 | 1,415 | -96.000% |
| 2026-01-21 | 17.5000 | 17.5000 | 16.2000 | 16.2000 | -10.050% | 150 | 1,307 | -95.988% |
| 2026-01-20 | 17.6700 | 18.1500 | 17.2500 | 18.0100 | +14.349% | 1,422 | 1,347 | -96.391% |
| 2026-01-15 | 15.3000 | 15.7500 | 15.3000 | 15.7500 | -5.405% | 4 | 35 | -95.873% |
| 2026-01-14 | 16.6500 | 16.6500 | 16.6500 | 16.6500 | +5.714% | 30 | 32 | -96.096% |
| 2026-01-13 | 15.8000 | 15.9500 | 15.7500 | 15.7500 | -1.254% | 3 | 4 | -95.873% |
| 2026-01-12 | 16.1000 | 16.1000 | 15.9500 | 15.9500 | 0.000% | 2 | 1 | -95.925% |