NVDA261120P00155000
NVDA Nov 20 2026 155.00 Put
optionOPRA
EODOct 23, 2026
0.51USD-12.069%(-0.07)280Vol10,693OI
NVDA261120P00155000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.5200 | 0.5300 | 0.4900 | 0.5100 | -12.069% | 280 | 10,768 | 0.000% |
| 2026-10-22 | 0.5400 | 0.5800 | 0.5100 | 0.5800 | +100.000% | 37 | 10,771 | -12.069% |
| 2026-10-21 | 0.3100 | 0.3200 | 0.2800 | 0.2900 | -21.622% | 17 | 10,769 | +75.862% |
| 2026-10-20 | 0.4600 | 0.5100 | 0.3700 | 0.3700 | -7.500% | 31 | 10,759 | +37.838% |
| 2026-10-19 | 0.5000 | 0.5000 | 0.3900 | 0.4000 | -28.571% | 498 | 10,558 | +27.500% |
| 2026-10-16 | 0.4300 | 0.6100 | 0.3600 | 0.5600 | +21.739% | 1,615 | 10,280 | -8.929% |
| 2026-10-15 | 0.5300 | 0.6200 | 0.4300 | 0.4600 | +9.524% | 227 | 10,140 | +10.870% |
| 2026-10-14 | 0.2900 | 0.4300 | 0.2900 | 0.4200 | +40.000% | 376 | 9,858 | +21.429% |
| 2026-10-13 | 0.3200 | 0.3300 | 0.3000 | 0.3000 | 0.000% | 80 | 9,823 | +70.000% |
| 2026-10-12 | 0.2600 | 0.3100 | 0.2600 | 0.3000 | +25.000% | 110 | 9,829 | +70.000% |
| 2026-10-09 | 0.2100 | 0.2500 | 0.2100 | 0.2400 | -11.111% | 42 | 9,816 | +112.500% |
| 2026-10-08 | 0.2200 | 0.2700 | 0.2000 | 0.2700 | +28.571% | 34 | 9,829 | +88.889% |
| 2026-10-07 | 0.2500 | 0.2500 | 0.2100 | 0.2100 | -8.696% | 15 | 9,831 | +142.857% |
| 2026-10-06 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | -11.538% | 38 | 9,837 | +121.739% |
| 2026-10-05 | 0.3000 | 0.3000 | 0.2500 | 0.2600 | -16.129% | 413 | 10,201 | +96.154% |
| 2026-10-02 | 0.3300 | 0.3300 | 0.3000 | 0.3100 | -18.421% | 47 | 10,212 | +64.516% |
| 2026-10-01 | 0.4100 | 0.4300 | 0.3800 | 0.3800 | -11.628% | 361 | 10,051 | +34.211% |
| 2026-09-30 | 0.4100 | 0.4300 | 0.4000 | 0.4300 | 0.000% | 72 | 10,053 | +18.605% |
| 2026-09-29 | 0.4000 | 0.4400 | 0.4000 | 0.4300 | +2.381% | 247 | 10,123 | +18.605% |
| 2026-09-28 | 0.4400 | 0.4400 | 0.4000 | 0.4200 | -17.647% | 307 | 10,225 | +21.429% |
| 2026-09-25 | 0.5200 | 0.5200 | 0.5100 | 0.5100 | 0.000% | 12 | 10,226 | 0.000% |
| 2026-09-24 | 0.5600 | 0.5600 | 0.5000 | 0.5100 | +6.250% | 150 | 10,180 | 0.000% |
| 2026-09-23 | 0.4900 | 0.4900 | 0.4500 | 0.4800 | +4.348% | 340 | 10,215 | +6.250% |
| 2026-09-22 | 0.4900 | 0.4900 | 0.4600 | 0.4600 | -8.000% | 146 | 10,159 | +10.870% |
| 2026-09-21 | 0.5800 | 0.6600 | 0.5000 | 0.5000 | -15.254% | 104 | 10,158 | +2.000% |
| 2026-09-18 | 0.6200 | 0.6400 | 0.5800 | 0.5900 | -10.606% | 2,206 | 8,658 | -13.559% |
| 2026-09-17 | 0.6800 | 0.6800 | 0.6300 | 0.6600 | -23.256% | 87 | 8,593 | -22.727% |
| 2026-09-16 | 0.8300 | 0.8600 | 0.7400 | 0.8600 | -2.273% | 210 | 8,723 | -40.698% |
| 2026-09-15 | 0.9000 | 0.9200 | 0.8600 | 0.8800 | -10.204% | 292 | 8,728 | -42.045% |
| 2026-09-14 | 1.0700 | 1.1000 | 0.8900 | 0.9800 | +28.947% | 294 | 8,659 | -47.959% |
| 2026-09-11 | 0.8000 | 0.8100 | 0.7600 | 0.7600 | -12.644% | 104 | 8,678 | -32.895% |
| 2026-09-10 | 0.9400 | 0.9400 | 0.8700 | 0.8700 | +7.407% | 46 | 8,687 | -41.379% |
| 2026-09-09 | 0.8400 | 0.8400 | 0.8100 | 0.8100 | +1.250% | 2 | 8,687 | -37.037% |
| 2026-09-08 | 0.7700 | 0.8200 | 0.7700 | 0.8000 | +3.896% | 14 | 8,687 | -36.250% |
| 2026-09-04 | 0.7500 | 0.7700 | 0.7100 | 0.7700 | -3.750% | 1,762 | 8,134 | -33.766% |
| 2026-09-03 | 0.8000 | 0.8200 | 0.7800 | 0.8000 | -8.046% | 567 | 7,801 | -36.250% |
| 2026-09-02 | 0.8800 | 0.9000 | 0.8200 | 0.8700 | -11.224% | 120 | 7,730 | -41.379% |
| 2026-09-01 | 0.9600 | 1.0200 | 0.9000 | 0.9800 | +8.889% | 44 | 7,713 | -47.959% |
| 2026-08-31 | 0.9500 | 0.9500 | 0.8700 | 0.9000 | -8.163% | 87 | 7,655 | -43.333% |
| 2026-08-28 | 0.8600 | 1.0500 | 0.8300 | 0.9800 | +15.294% | 73 | 7,640 | -47.959% |
| 2026-08-27 | 0.8000 | 0.8500 | 0.7600 | 0.8500 | -38.406% | 915 | 7,947 | -40.000% |
| 2026-08-26 | 1.3300 | 1.3900 | 1.3100 | 1.3800 | +6.977% | 291 | 7,945 | -63.043% |
| 2026-08-25 | 1.6500 | 1.6500 | 1.2900 | 1.2900 | -22.754% | 843 | 7,601 | -60.465% |
| 2026-08-24 | 1.5400 | 1.7700 | 1.5400 | 1.6700 | +8.442% | 165 | 7,601 | -69.461% |
| 2026-08-21 | 1.5300 | 1.5600 | 1.5000 | 1.5400 | +1.316% | 1,712 | 7,419 | -66.883% |
| 2026-08-20 | 1.4600 | 1.5300 | 1.4600 | 1.5200 | +10.949% | 42 | 7,412 | -66.447% |
| 2026-08-19 | 1.3000 | 1.4200 | 1.3000 | 1.3700 | +1.481% | 424 | 7,214 | -62.774% |
| 2026-08-18 | 1.3800 | 1.3800 | 1.3500 | 1.3500 | +12.500% | 19 | 7,228 | -62.222% |
| 2026-08-17 | 1.1600 | 1.2000 | 1.1200 | 1.2000 | -2.439% | 189 | 7,309 | -57.500% |
| 2026-08-14 | 1.2000 | 1.2700 | 1.1900 | 1.2300 | -3.906% | 2,553 | 7,501 | -58.537% |
| 2026-08-13 | 1.3000 | 1.3600 | 1.2400 | 1.2800 | -3.759% | 725 | 7,587 | -60.156% |
| 2026-08-12 | 1.3900 | 1.3900 | 1.3200 | 1.3300 | -16.875% | 65 | 7,572 | -61.654% |
| 2026-08-11 | 1.5600 | 1.6000 | 1.5300 | 1.6000 | -3.030% | 12 | 7,571 | -68.125% |
| 2026-08-10 | 1.6100 | 1.8300 | 1.6000 | 1.6500 | +1.227% | 13 | 7,565 | -69.091% |
| 2026-08-07 | 1.7700 | 1.7700 | 1.6200 | 1.6300 | -13.757% | 114 | 7,548 | -68.712% |
| 2026-08-06 | 1.8700 | 2.0600 | 1.8500 | 1.8900 | -4.061% | 32 | 7,549 | -73.016% |
| 2026-08-05 | 2.0000 | 2.1000 | 1.9100 | 1.9700 | -19.919% | 1,592 | 6,475 | -74.112% |
| 2026-08-04 | 2.5600 | 2.6200 | 2.4600 | 2.4600 | -17.726% | 39 | 6,495 | -79.268% |
| 2026-08-03 | 3.8200 | 3.8200 | 2.8200 | 2.9900 | -14.571% | 32 | 6,490 | -82.943% |
| 2026-07-31 | 3.8000 | 4.3500 | 3.4000 | 3.5000 | -19.540% | 105 | 6,549 | -85.429% |
| 2026-07-30 | 5.1500 | 5.1500 | 4.3500 | 4.3500 | -19.444% | 44 | 6,534 | -88.276% |
| 2026-07-29 | 4.8000 | 5.4000 | 4.6500 | 5.4000 | +25.874% | 1,288 | 6,010 | -90.556% |
| 2026-07-28 | 4.8000 | 4.8400 | 4.2500 | 4.2900 | -5.507% | 178 | 6,032 | -88.112% |
| 2026-07-27 | 3.4500 | 4.9100 | 3.4500 | 4.5400 | +22.043% | 118 | 5,969 | -88.767% |
| 2026-07-24 | 3.7500 | 3.7500 | 3.3000 | 3.7200 | +1.639% | 87 | 6,032 | -86.290% |
| 2026-07-23 | 3.5000 | 3.6600 | 3.4600 | 3.6600 | +18.065% | 4 | 6,033 | -86.066% |
| 2026-07-22 | 3.5900 | 3.6000 | 2.9500 | 3.1000 | -17.989% | 36 | 6,040 | -83.548% |
| 2026-07-21 | 3.6100 | 3.7800 | 3.5300 | 3.7800 | -3.077% | 26 | 6,039 | -86.508% |
| 2026-07-20 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -10.959% | 10 | 6,029 | -86.923% |
| 2026-07-17 | 4.2000 | 4.4000 | 4.2000 | 4.3800 | +16.800% | 13 | 6,020 | -88.356% |
| 2026-07-16 | 3.5500 | 3.8000 | 3.5500 | 3.7500 | +5.634% | 638 | 5,947 | -86.400% |
| 2026-07-15 | 3.3300 | 3.7200 | 3.2500 | 3.5500 | +5.970% | 156 | 5,919 | -85.634% |
| 2026-07-14 | 3.7500 | 3.9400 | 3.3200 | 3.3500 | -18.886% | 106 | 5,935 | -84.776% |
| 2026-07-13 | 3.6500 | 4.1300 | 3.6500 | 4.1300 | +18.000% | 8 | 5,935 | -87.651% |
| 2026-07-10 | 4.0300 | 4.0300 | 3.5000 | 3.5000 | -15.663% | 2,065 | 6,804 | -85.429% |
| 2026-07-09 | 4.4200 | 4.7000 | 4.1200 | 4.1500 | -3.488% | 286 | 6,792 | -87.711% |
| 2026-07-08 | 5.0000 | 5.0000 | 4.3000 | 4.3000 | -15.686% | 80 | 6,734 | -88.140% |
| 2026-07-07 | 5.3000 | 5.6500 | 4.6200 | 5.1000 | +7.368% | 58 | 6,732 | -90.000% |
| 2026-07-06 | 4.9000 | 4.9600 | 4.7000 | 4.7500 | -16.667% | 39 | 6,720 | -89.263% |
| 2026-07-02 | 5.2500 | 5.7400 | 5.1900 | 5.7000 | +23.913% | 2,004 | 4,718 | -91.053% |
| 2026-07-01 | 5.4900 | 5.4900 | 4.6000 | 4.6000 | -0.648% | 107 | 4,716 | -88.913% |
| 2026-06-30 | 4.8200 | 4.8500 | 4.6200 | 4.6300 | -8.498% | 46 | 4,713 | -88.985% |
| 2026-06-29 | 5.3000 | 5.8500 | 5.0600 | 5.0600 | -9.643% | 46 | 4,697 | -89.921% |
| 2026-06-26 | 5.9500 | 5.9500 | 5.1000 | 5.6000 | +3.321% | 555 | 4,255 | -90.893% |
| 2026-06-25 | 5.5200 | 5.8000 | 5.3000 | 5.4200 | +6.275% | 12 | 4,251 | -90.590% |
| 2026-06-24 | 4.6200 | 5.1400 | 4.6200 | 5.1000 | +7.368% | 446 | 4,397 | -90.000% |
| 2026-06-23 | 5.0500 | 5.0500 | 4.4900 | 4.7500 | +18.159% | 52 | 4,412 | -89.263% |
| 2026-06-22 | 3.9000 | 4.0800 | 3.9000 | 4.0200 | -4.286% | 60 | 4,413 | -87.313% |
| 2026-06-18 | 4.2400 | 4.2500 | 4.1000 | 4.2000 | -9.677% | 10 | 4,410 | -87.857% |
| 2026-06-17 | 4.2500 | 4.7000 | 4.2500 | 4.6500 | +9.155% | 203 | 4,406 | -89.032% |
| 2026-06-16 | 4.3000 | 4.3000 | 4.2000 | 4.2600 | +5.185% | 30 | 4,413 | -88.028% |
| 2026-06-15 | 4.4000 | 4.4000 | 4.0000 | 4.0500 | -25.000% | 148 | 4,440 | -87.407% |
| 2026-06-12 | 5.3000 | 5.4000 | 5.3000 | 5.4000 | -14.286% | 26 | 4,445 | -90.556% |
| 2026-06-11 | 5.8200 | 6.3000 | 5.8200 | 6.3000 | -3.374% | 28 | 4,447 | -91.905% |
| 2026-06-10 | 5.7000 | 6.5200 | 5.6000 | 6.5200 | +18.545% | 87 | 4,421 | -92.178% |
| 2026-06-09 | 5.3500 | 6.2500 | 5.3500 | 5.5000 | +5.769% | 44 | 4,403 | -90.727% |
| 2026-06-08 | 5.2000 | 5.3500 | 5.1500 | 5.2000 | -10.806% | 11 | 4,401 | -90.192% |
| 2026-06-05 | 5.0000 | 5.8500 | 5.0000 | 5.8300 | +44.665% | 183 | 4,255 | -91.252% |
| 2026-06-04 | 4.7500 | 4.8000 | 4.0300 | 4.0300 | -14.255% | 45 | 4,265 | -87.345% |
| 2026-06-03 | 4.7000 | 4.7000 | 4.5700 | 4.7000 | +11.905% | 173 | 4,155 | -89.149% |
| 2026-06-02 | 3.7500 | 4.2100 | 3.6500 | 4.2000 | +5.000% | 191 | 4,000 | -87.857% |
| 2026-06-01 | 4.6500 | 4.6500 | 4.0000 | 4.0000 | -19.679% | 92 | 4,048 | -87.250% |
| 2026-05-29 | 4.6900 | 4.9800 | 4.4500 | 4.9800 | +8.261% | 66 | 4,059 | -89.759% |
| 2026-05-28 | 4.6800 | 4.7500 | 4.6000 | 4.6000 | -4.366% | 30 | 4,056 | -88.913% |
| 2026-05-27 | 5.2000 | 5.3200 | 4.8100 | 4.8100 | -3.219% | 109 | 4,083 | -89.397% |
| 2026-05-26 | 4.7000 | 5.0200 | 4.7000 | 4.9700 | +2.474% | 104 | 4,092 | -89.738% |
| 2026-05-22 | 4.4000 | 4.8500 | 4.4000 | 4.8500 | +9.729% | 283 | 3,861 | -89.485% |
| 2026-05-21 | 4.2700 | 4.5500 | 4.2100 | 4.4200 | +5.995% | 291 | 3,643 | -88.462% |
| 2026-05-20 | 4.5500 | 4.5500 | 4.1500 | 4.1700 | -14.021% | 43 | 3,652 | -87.770% |
| 2026-05-19 | 4.9200 | 4.9200 | 4.6500 | 4.8500 | +0.832% | 21 | 3,659 | -89.485% |
| 2026-05-18 | 5.0000 | 5.1700 | 4.8100 | 4.8100 | +1.263% | 345 | 3,465 | -89.397% |
| 2026-05-15 | 4.7400 | 5.0500 | 4.6000 | 4.7500 | +13.095% | 179 | 3,430 | -89.263% |
| 2026-05-14 | 4.3000 | 4.3400 | 4.1700 | 4.2000 | -10.638% | 478 | 3,086 | -87.857% |
| 2026-05-13 | 4.7500 | 4.8500 | 4.5500 | 4.7000 | -9.615% | 66 | 3,027 | -89.149% |
| 2026-05-12 | 5.0600 | 5.3800 | 5.0600 | 5.2000 | +4.000% | 70 | 3,047 | -90.192% |
| 2026-05-11 | 5.3000 | 5.3000 | 4.8600 | 5.0000 | -9.910% | 221 | 2,881 | -89.800% |
| 2026-05-08 | 5.5000 | 5.5500 | 5.3500 | 5.5500 | -7.035% | 274 | 2,885 | -90.811% |
| 2026-05-07 | 6.2000 | 6.2200 | 5.9500 | 5.9700 | -5.984% | 138 | 2,817 | -91.457% |
| 2026-05-06 | 7.0000 | 7.0000 | 6.3500 | 6.3500 | -14.189% | 136 | 2,782 | -91.969% |
| 2026-05-05 | 7.4000 | 7.5000 | 7.4000 | 7.4000 | +3.497% | 5 | 2,783 | -93.108% |
| 2026-05-04 | 7.6000 | 7.9000 | 7.1500 | 7.1500 | -8.333% | 7 | 2,780 | -92.867% |
| 2026-05-01 | 7.5900 | 8.1000 | 7.5000 | 7.8000 | +1.299% | 27 | 2,770 | -93.462% |
| 2026-04-30 | 7.2000 | 7.7000 | 7.2000 | 7.7000 | +17.557% | 45 | 2,749 | -93.377% |
| 2026-04-29 | 6.1500 | 6.6000 | 6.0500 | 6.5500 | +3.968% | 35 | 2,749 | -92.214% |
| 2026-04-28 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +6.780% | 1 | 2,724 | -91.905% |
| 2026-04-27 | 6.5000 | 6.5600 | 5.8500 | 5.9000 | -10.606% | 43 | 2,724 | -91.356% |
| 2026-04-24 | 7.2000 | 7.2600 | 6.5000 | 6.6000 | -5.714% | 99 | 2,748 | -92.273% |
| 2026-04-23 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -3.448% | 4 | 2,727 | -92.714% |
| 2026-04-22 | 7.3500 | 7.3500 | 7.0900 | 7.2500 | -3.075% | 13 | 2,724 | -92.966% |
| 2026-04-21 | 7.1900 | 7.4800 | 7.1900 | 7.4800 | +3.889% | 23 | 2,731 | -93.182% |
| 2026-04-20 | 7.3500 | 7.3500 | 7.2000 | 7.2000 | -2.307% | 11 | 2,731 | -92.917% |
| 2026-04-17 | 7.5000 | 7.5000 | 7.2500 | 7.3700 | -5.995% | 8 | 2,733 | -93.080% |
| 2026-04-16 | 7.7000 | 7.8500 | 7.7000 | 7.8400 | +1.818% | 7 | 2,734 | -93.495% |
| 2026-04-15 | 7.6000 | 7.8000 | 7.3500 | 7.7000 | -3.630% | 35 | 2,739 | -93.377% |
| 2026-04-14 | 8.5000 | 8.5000 | 7.9800 | 7.9900 | -14.545% | 174 | 2,750 | -93.617% |
| 2026-04-13 | 9.8500 | 9.8500 | 9.3500 | 9.3500 | -1.058% | 127 | 2,744 | -94.545% |
| 2026-04-10 | 9.5400 | 9.6000 | 9.2100 | 9.4500 | -8.430% | 19 | 2,650 | -94.603% |
| 2026-04-09 | 10.7500 | 10.7500 | 10.3200 | 10.3200 | -3.641% | 7 | 2,641 | -95.058% |
| 2026-04-08 | 10.6000 | 10.8500 | 10.3400 | 10.7100 | -17.169% | 29 | 2,639 | -95.238% |
| 2026-04-07 | 12.9100 | 13.1500 | 12.9100 | 12.9300 | +4.274% | 29 | 2,650 | -96.056% |
| 2026-04-06 | 12.7000 | 12.8200 | 12.4000 | 12.4000 | -5.344% | 16 | 2,622 | -95.887% |
| 2026-04-02 | 14.2000 | 14.2000 | 13.0000 | 13.1000 | -0.380% | 4 | 2,611 | -96.107% |
| 2026-04-01 | 12.6900 | 13.1500 | 12.3500 | 13.1500 | -4.015% | 2,008 | 2,611 | -96.122% |
| 2026-03-31 | 14.8500 | 14.8500 | 13.7000 | 13.7000 | -16.361% | 4 | 2,862 | -96.277% |
| 2026-03-30 | 15.9600 | 16.5000 | 15.9600 | 16.3800 | -0.667% | 46 | 2,862 | -96.886% |
| 2026-03-27 | 16.0000 | 16.4900 | 15.5200 | 16.4900 | +14.993% | 49 | 2,850 | -96.907% |
| 2026-03-26 | 13.3300 | 14.3400 | 13.3300 | 14.3400 | +16.585% | 16 | 2,874 | -96.444% |
| 2026-03-25 | 12.2000 | 12.3000 | 12.1500 | 12.3000 | -8.754% | 127 | 2,862 | -95.854% |
| 2026-03-24 | 14.0000 | 14.0500 | 13.4000 | 13.4800 | -2.319% | 186 | 2,778 | -96.217% |
| 2026-03-23 | 13.3100 | 13.8000 | 13.0000 | 13.8000 | -8.306% | 19 | 2,790 | -96.304% |
| 2026-03-20 | 14.4300 | 15.3300 | 14.3500 | 15.0500 | +11.896% | 22 | 2,791 | -96.611% |
| 2026-03-19 | 13.9000 | 14.4400 | 13.4500 | 13.4500 | +5.490% | 121 | 2,784 | -96.208% |
| 2026-03-18 | 13.0700 | 13.0700 | 12.4500 | 12.7500 | +0.791% | 8 | 2,754 | -96.000% |
| 2026-03-17 | 12.6900 | 12.9000 | 12.6000 | 12.6500 | +2.429% | 8 | 2,750 | -95.968% |
| 2026-03-16 | 12.8000 | 12.8500 | 12.3500 | 12.3500 | -12.287% | 8 | 2,747 | -95.870% |
| 2026-03-13 | 12.9500 | 14.3000 | 12.9500 | 14.0800 | +5.865% | 42 | 2,747 | -96.378% |
| 2026-03-12 | 13.2000 | 13.6000 | 13.2000 | 13.3000 | +3.906% | 7 | 2,721 | -96.165% |
| 2026-03-11 | 12.3500 | 12.8500 | 12.3500 | 12.8000 | +2.729% | 92 | 2,719 | -96.016% |
| 2026-03-10 | 13.4000 | 13.4000 | 12.4600 | 12.4600 | -13.352% | 6 | 2,726 | -95.907% |
| 2026-03-09 | 14.3900 | 14.3900 | 14.2700 | 14.3800 | -10.628% | 29 | 2,729 | -96.453% |
| 2026-03-06 | 14.5000 | 16.2400 | 14.0000 | 16.0900 | +5.716% | 1,027 | 2,705 | -96.830% |
| 2026-03-05 | 15.2200 | 15.2200 | 15.2000 | 15.2200 | +8.327% | 13 | 1,694 | -96.649% |
| 2026-03-04 | 14.1000 | 14.1000 | 13.5000 | 14.0500 | -4.746% | 1,087 | 1,692 | -96.370% |
| 2026-03-03 | 15.5000 | 15.5100 | 14.4700 | 14.7500 | +4.020% | 10 | 885 | -96.542% |
| 2026-03-02 | 14.5300 | 14.5700 | 13.7900 | 14.1800 | -11.375% | 21 | 885 | -96.403% |
| 2026-02-27 | 14.9000 | 16.0000 | 14.4000 | 16.0000 | +15.942% | 63 | 871 | -96.813% |
| 2026-02-26 | 12.8500 | 13.8000 | 12.8500 | 13.8000 | +19.584% | 97 | 832 | -96.304% |
| 2026-02-25 | 11.6500 | 11.6500 | 11.3700 | 11.5400 | -9.844% | 10 | 734 | -95.581% |
| 2026-02-24 | 14.0000 | 14.0000 | 12.6000 | 12.8000 | -5.045% | 420 | 734 | -96.016% |
| 2026-02-23 | 13.4800 | 13.4800 | 13.4800 | 13.4800 | +2.901% | 1 | 675 | -96.217% |
| 2026-02-20 | 13.3200 | 13.3200 | 13.1000 | 13.1000 | -7.876% | 2 | 674 | -96.107% |
| 2026-02-19 | 14.2200 | 14.2200 | 14.2200 | 14.2200 | +7.321% | 1 | 674 | -96.414% |
| 2026-02-18 | 13.2500 | 13.3600 | 12.9500 | 13.2500 | -12.829% | 395 | 673 | -96.151% |
| 2026-02-13 | 15.1600 | 15.2000 | 15.1600 | 15.2000 | +8.961% | 2 | 584 | -96.645% |
| 2026-02-12 | 12.9000 | 13.9500 | 12.9000 | 13.9500 | +5.682% | 57 | 584 | -96.344% |
| 2026-02-11 | 12.8900 | 13.4500 | 12.8900 | 13.2000 | -2.941% | 10 | 549 | -96.136% |
| 2026-02-09 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | -7.294% | 1 | 549 | -96.250% |
| 2026-02-06 | 16.8000 | 16.8000 | 14.3900 | 14.6700 | -19.616% | 25 | 548 | -96.524% |
| 2026-02-05 | 17.0500 | 18.2500 | 16.9000 | 18.2500 | +7.670% | 5 | 552 | -97.205% |
| 2026-02-04 | 17.3500 | 18.0400 | 16.9500 | 16.9500 | +4.115% | 46 | 551 | -96.991% |
| 2026-02-03 | 15.8000 | 16.2900 | 15.8000 | 16.2800 | +14.648% | 72 | 506 | -96.867% |
| 2026-02-02 | 14.4500 | 14.4500 | 14.2000 | 14.2000 | +3.650% | 163 | 434 | -96.408% |
| 2026-01-30 | 13.1300 | 13.7000 | 12.9000 | 13.7000 | -3.521% | 21 | 271 | -96.277% |
| 2026-01-29 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | +9.568% | 1 | 270 | -96.408% |
| 2026-01-28 | 12.8000 | 12.9700 | 12.8000 | 12.9600 | -2.041% | 12 | 269 | -96.065% |
| 2026-01-27 | 13.2500 | 13.2500 | 13.0000 | 13.2300 | -3.431% | 56 | 257 | -96.145% |
| 2026-01-26 | 13.8500 | 13.8500 | 13.7000 | 13.7000 | 0.000% | 2 | 209 | -96.277% |
| 2026-01-23 | 13.7500 | 13.7500 | 13.7000 | 13.7000 | -1.439% | 7 | 207 | -96.277% |
| 2026-01-22 | 13.8500 | 13.9000 | 13.8500 | 13.9000 | -10.091% | 4 | 207 | -96.331% |
| 2026-01-21 | 15.8200 | 15.8200 | 14.7500 | 15.4600 | -3.975% | 13 | 203 | -96.701% |
| 2026-01-20 | 15.4900 | 16.1000 | 15.4000 | 16.1000 | +18.382% | 203 | 202 | -96.832% |
| 2026-01-16 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | +3.030% | 1 | 11 | -96.250% |
| 2026-01-15 | 13.5300 | 13.5300 | 13.2000 | 13.2000 | -7.042% | 3 | 11 | -96.136% |
| 2026-01-13 | 14.0100 | 14.2000 | 13.7500 | 14.2000 | 0.000% | 11 | 11 | -96.408% |