NVDA261120P00150000
NVDA Nov 20 2026 150.00 Put
optionOPRA
EODOct 23, 2026
0.43USD-10.417%(-0.05)325Vol23,829OI
NVDA261120P00150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.5000 | 0.5000 | 0.4100 | 0.4300 | -10.417% | 325 | 23,830 | 0.000% |
| 2026-10-22 | 0.3100 | 0.4900 | 0.3100 | 0.4800 | +100.000% | 905 | 23,524 | -10.417% |
| 2026-10-21 | 0.2300 | 0.2800 | 0.2300 | 0.2400 | -22.581% | 2,018 | 22,563 | +79.167% |
| 2026-10-20 | 0.4000 | 0.4200 | 0.3100 | 0.3100 | -11.429% | 136 | 22,539 | +38.710% |
| 2026-10-19 | 0.4000 | 0.4000 | 0.3200 | 0.3500 | -27.083% | 321 | 22,579 | +22.857% |
| 2026-10-16 | 0.3900 | 0.5100 | 0.3300 | 0.4800 | +20.000% | 2,355 | 22,096 | -10.417% |
| 2026-10-15 | 0.4500 | 0.5000 | 0.3800 | 0.4000 | +17.647% | 1,063 | 21,618 | +7.500% |
| 2026-10-14 | 0.2600 | 0.3900 | 0.2600 | 0.3400 | +30.769% | 828 | 21,394 | +26.471% |
| 2026-10-13 | 0.2700 | 0.2900 | 0.2500 | 0.2600 | +4.000% | 67 | 21,383 | +65.385% |
| 2026-10-12 | 0.2000 | 0.2700 | 0.2000 | 0.2500 | +25.000% | 144 | 21,384 | +72.000% |
| 2026-10-09 | 0.2000 | 0.2000 | 0.1800 | 0.2000 | -13.043% | 90 | 21,373 | +115.000% |
| 2026-10-08 | 0.2600 | 0.2600 | 0.1700 | 0.2300 | +35.294% | 717 | 21,537 | +86.957% |
| 2026-10-07 | 0.2200 | 0.2200 | 0.1700 | 0.1700 | -19.048% | 124 | 21,548 | +152.941% |
| 2026-10-06 | 0.2000 | 0.2200 | 0.1700 | 0.2100 | -4.545% | 609 | 21,610 | +104.762% |
| 2026-10-05 | 0.2500 | 0.2500 | 0.2100 | 0.2200 | -12.000% | 349 | 21,531 | +95.455% |
| 2026-10-02 | 0.2800 | 0.2800 | 0.2500 | 0.2500 | -21.875% | 106 | 21,550 | +72.000% |
| 2026-10-01 | 0.3600 | 0.3600 | 0.3200 | 0.3200 | -8.571% | 19 | 21,544 | +34.375% |
| 2026-09-30 | 0.3600 | 0.3600 | 0.3400 | 0.3500 | +2.941% | 51 | 21,546 | +22.857% |
| 2026-09-29 | 0.3500 | 0.3600 | 0.3300 | 0.3400 | -2.857% | 67 | 21,543 | +26.471% |
| 2026-09-28 | 0.3800 | 0.3800 | 0.3400 | 0.3500 | -18.605% | 91 | 21,556 | +22.857% |
| 2026-09-25 | 0.4000 | 0.4400 | 0.4000 | 0.4300 | 0.000% | 747 | 21,578 | 0.000% |
| 2026-09-24 | 0.4700 | 0.4700 | 0.4100 | 0.4300 | +7.500% | 164 | 21,554 | 0.000% |
| 2026-09-23 | 0.4000 | 0.4100 | 0.3800 | 0.4000 | +2.564% | 215 | 21,441 | +7.500% |
| 2026-09-22 | 0.4000 | 0.4100 | 0.3900 | 0.3900 | -7.143% | 251 | 21,424 | +10.256% |
| 2026-09-21 | 0.4500 | 0.4700 | 0.4200 | 0.4200 | -17.647% | 49 | 21,420 | +2.381% |
| 2026-09-18 | 0.5000 | 0.5300 | 0.5000 | 0.5100 | -5.556% | 24 | 21,418 | -15.686% |
| 2026-09-17 | 0.5500 | 0.5600 | 0.5200 | 0.5400 | -15.625% | 46 | 21,398 | -20.370% |
| 2026-09-16 | 0.6800 | 0.6800 | 0.6000 | 0.6400 | -11.111% | 13 | 21,387 | -32.813% |
| 2026-09-15 | 0.7300 | 0.7500 | 0.7000 | 0.7200 | -6.494% | 19 | 21,381 | -40.278% |
| 2026-09-14 | 0.8400 | 0.8800 | 0.7300 | 0.7700 | +22.222% | 4,317 | 21,329 | -44.156% |
| 2026-09-11 | 0.6800 | 0.6800 | 0.6200 | 0.6300 | -13.699% | 587 | 21,011 | -31.746% |
| 2026-09-10 | 0.7700 | 0.7700 | 0.7100 | 0.7300 | +5.797% | 1,170 | 20,000 | -41.096% |
| 2026-09-09 | 0.7000 | 0.7100 | 0.6700 | 0.6900 | 0.000% | 154 | 19,996 | -37.681% |
| 2026-09-08 | 0.6600 | 0.6900 | 0.6400 | 0.6900 | +4.545% | 510 | 20,044 | -37.681% |
| 2026-09-04 | 0.6500 | 0.6600 | 0.6200 | 0.6600 | -1.493% | 2,777 | 18,153 | -34.848% |
| 2026-09-03 | 0.6900 | 0.6900 | 0.6700 | 0.6700 | -9.459% | 54 | 17,953 | -35.821% |
| 2026-09-02 | 0.7800 | 0.7800 | 0.7000 | 0.7400 | -7.500% | 5,204 | 18,349 | -41.892% |
| 2026-09-01 | 0.8200 | 0.8300 | 0.7300 | 0.8000 | +5.263% | 48 | 18,326 | -46.250% |
| 2026-08-31 | 0.8100 | 0.8100 | 0.7400 | 0.7600 | -6.173% | 34 | 18,337 | -43.421% |
| 2026-08-28 | 0.7000 | 0.8500 | 0.6800 | 0.8100 | +12.500% | 110 | 18,285 | -46.914% |
| 2026-08-27 | 0.7100 | 0.7500 | 0.6200 | 0.7200 | -33.945% | 591 | 18,559 | -40.278% |
| 2026-08-26 | 1.1000 | 1.1300 | 1.0400 | 1.0900 | +0.926% | 4,254 | 17,790 | -60.550% |
| 2026-08-25 | 1.1600 | 1.1800 | 1.0700 | 1.0800 | -18.182% | 86 | 17,726 | -60.185% |
| 2026-08-24 | 1.4100 | 1.4500 | 1.2800 | 1.3200 | +7.317% | 1,235 | 17,430 | -67.424% |
| 2026-08-21 | 1.2200 | 1.2900 | 1.2200 | 1.2300 | -1.600% | 153 | 17,443 | -65.041% |
| 2026-08-20 | 1.1900 | 1.2800 | 1.1900 | 1.2500 | +3.306% | 76 | 17,383 | -65.600% |
| 2026-08-19 | 1.0700 | 1.2300 | 1.0700 | 1.2100 | +9.009% | 196 | 17,323 | -64.463% |
| 2026-08-18 | 1.0800 | 1.1500 | 1.0800 | 1.1100 | +12.121% | 33 | 17,302 | -61.261% |
| 2026-08-17 | 1.0000 | 1.0000 | 0.9400 | 0.9900 | -1.980% | 89 | 17,349 | -56.566% |
| 2026-08-14 | 1.0000 | 1.0600 | 0.9800 | 1.0100 | -3.810% | 555 | 17,142 | -57.426% |
| 2026-08-13 | 1.0900 | 1.1000 | 1.0500 | 1.0500 | -7.080% | 37 | 17,139 | -59.048% |
| 2026-08-12 | 1.1900 | 1.2000 | 1.0800 | 1.1300 | -13.740% | 198 | 17,137 | -61.947% |
| 2026-08-11 | 1.3300 | 1.3800 | 1.3000 | 1.3100 | -7.746% | 39 | 17,159 | -67.176% |
| 2026-08-10 | 1.3200 | 1.5100 | 1.3000 | 1.4200 | +5.970% | 515 | 17,347 | -69.718% |
| 2026-08-07 | 1.4400 | 1.4800 | 1.3400 | 1.3400 | -15.723% | 3,222 | 17,819 | -67.910% |
| 2026-08-06 | 1.5000 | 1.6900 | 1.5000 | 1.5900 | +0.633% | 516 | 17,706 | -72.956% |
| 2026-08-05 | 1.7600 | 1.7600 | 1.5800 | 1.5800 | -22.549% | 310 | 17,677 | -72.785% |
| 2026-08-04 | 2.0300 | 2.2000 | 2.0000 | 2.0400 | -16.049% | 104 | 17,663 | -78.922% |
| 2026-08-03 | 3.0500 | 3.0500 | 2.3000 | 2.4300 | -14.737% | 285 | 17,853 | -82.305% |
| 2026-07-31 | 3.3000 | 3.5200 | 2.8100 | 2.8500 | -22.343% | 92 | 17,859 | -84.912% |
| 2026-07-30 | 4.0500 | 4.0900 | 3.6000 | 3.6700 | -16.968% | 578 | 17,802 | -88.283% |
| 2026-07-29 | 3.7000 | 4.4500 | 3.7000 | 4.4200 | +24.507% | 90 | 17,776 | -90.271% |
| 2026-07-28 | 3.9500 | 4.1600 | 3.4500 | 3.5500 | -5.333% | 333 | 17,569 | -87.887% |
| 2026-07-27 | 3.0000 | 4.1000 | 3.0000 | 3.7500 | +20.968% | 472 | 17,591 | -88.533% |
| 2026-07-24 | 3.0000 | 3.1000 | 2.6000 | 3.1000 | 0.000% | 128 | 17,572 | -86.129% |
| 2026-07-23 | 2.8000 | 3.1100 | 2.8000 | 3.1000 | +20.623% | 86 | 17,613 | -86.129% |
| 2026-07-22 | 2.8800 | 2.8800 | 2.4600 | 2.5700 | -11.986% | 269 | 17,410 | -83.268% |
| 2026-07-21 | 2.9100 | 3.1000 | 2.8300 | 2.9200 | -13.353% | 32 | 17,417 | -85.274% |
| 2026-07-20 | 3.3000 | 3.3700 | 3.1000 | 3.3700 | -7.671% | 99 | 17,417 | -87.240% |
| 2026-07-17 | 3.2000 | 3.8800 | 3.2000 | 3.6500 | +20.462% | 74 | 17,402 | -88.219% |
| 2026-07-16 | 3.0000 | 3.1500 | 2.9500 | 3.0300 | +10.989% | 267 | 17,278 | -85.809% |
| 2026-07-15 | 2.7600 | 3.1200 | 2.7300 | 2.7300 | -1.087% | 316 | 17,076 | -84.249% |
| 2026-07-14 | 3.2500 | 3.2500 | 2.7600 | 2.7600 | -19.062% | 28 | 17,081 | -84.420% |
| 2026-07-13 | 3.0000 | 3.4100 | 3.0000 | 3.4100 | +17.586% | 41 | 17,074 | -87.390% |
| 2026-07-10 | 3.5500 | 3.5500 | 2.9000 | 2.9000 | -15.942% | 729 | 16,797 | -85.172% |
| 2026-07-09 | 3.6000 | 3.9500 | 3.3800 | 3.4500 | 0.000% | 268 | 16,810 | -87.536% |
| 2026-07-08 | 3.9000 | 4.1000 | 3.4500 | 3.4500 | -17.857% | 57 | 16,773 | -87.536% |
| 2026-07-07 | 4.3500 | 4.6000 | 3.8000 | 4.2000 | +9.091% | 67 | 16,759 | -89.762% |
| 2026-07-06 | 4.5000 | 4.5000 | 3.8500 | 3.8500 | -15.198% | 84 | 16,756 | -88.831% |
| 2026-07-02 | 4.0000 | 4.7300 | 3.7000 | 4.5400 | +13.500% | 43 | 16,748 | -90.529% |
| 2026-07-01 | 4.4300 | 4.4500 | 3.9000 | 4.0000 | +8.108% | 108 | 16,718 | -89.250% |
| 2026-06-30 | 3.9300 | 3.9500 | 3.7000 | 3.7000 | -11.483% | 887 | 16,712 | -88.378% |
| 2026-06-29 | 4.0500 | 4.2800 | 4.0500 | 4.1800 | -1.647% | 82 | 16,765 | -89.713% |
| 2026-06-26 | 5.0000 | 5.0000 | 4.2400 | 4.2500 | -7.205% | 147 | 16,687 | -89.882% |
| 2026-06-25 | 4.8800 | 4.8800 | 4.4000 | 4.5800 | +10.361% | 217 | 16,676 | -90.611% |
| 2026-06-24 | 3.9200 | 4.3000 | 3.7100 | 4.1500 | +6.410% | 2,357 | 14,625 | -89.639% |
| 2026-06-23 | 4.1000 | 4.1000 | 3.7300 | 3.9000 | +16.418% | 226 | 14,609 | -88.974% |
| 2026-06-22 | 3.1200 | 3.3500 | 3.1200 | 3.3500 | -2.047% | 24 | 14,607 | -87.164% |
| 2026-06-18 | 3.5500 | 3.5500 | 3.3900 | 3.4200 | -14.713% | 39 | 14,590 | -87.427% |
| 2026-06-17 | 3.5000 | 4.0100 | 3.5000 | 4.0100 | +11.389% | 185 | 14,612 | -89.277% |
| 2026-06-16 | 3.5000 | 3.6000 | 3.3600 | 3.6000 | +7.143% | 209 | 14,641 | -88.056% |
| 2026-06-15 | 3.6800 | 3.7000 | 3.3400 | 3.3600 | -26.154% | 189 | 14,652 | -87.202% |
| 2026-06-12 | 4.5500 | 4.7600 | 4.4800 | 4.5500 | -7.520% | 34 | 14,656 | -90.549% |
| 2026-06-11 | 5.2500 | 5.2500 | 4.8700 | 4.9200 | -9.225% | 152 | 14,621 | -91.260% |
| 2026-06-10 | 4.9000 | 5.5600 | 4.6500 | 5.4200 | +16.559% | 120 | 14,616 | -92.066% |
| 2026-06-09 | 4.2900 | 5.5500 | 4.2900 | 4.6500 | +1.087% | 774 | 14,791 | -90.753% |
| 2026-06-08 | 4.4000 | 4.6500 | 4.3000 | 4.6000 | -4.167% | 68 | 14,748 | -90.652% |
| 2026-06-05 | 3.8500 | 5.0500 | 3.8300 | 4.8000 | +39.942% | 659 | 14,493 | -91.042% |
| 2026-06-04 | 4.0200 | 4.1500 | 3.3500 | 3.4300 | -13.165% | 1,514 | 14,132 | -87.464% |
| 2026-06-03 | 3.5500 | 4.0500 | 3.5500 | 3.9500 | +11.268% | 131 | 14,129 | -89.114% |
| 2026-06-02 | 3.1500 | 3.5500 | 3.1000 | 3.5500 | +5.655% | 423 | 14,155 | -87.887% |
| 2026-06-01 | 3.8500 | 3.8500 | 3.3600 | 3.3600 | -20.000% | 140 | 14,206 | -87.202% |
| 2026-05-29 | 3.8800 | 4.2400 | 3.7100 | 4.2000 | +7.969% | 744 | 14,276 | -89.762% |
| 2026-05-28 | 4.0200 | 4.0500 | 3.8200 | 3.8900 | -3.951% | 340 | 14,300 | -88.946% |
| 2026-05-27 | 4.2500 | 4.6000 | 4.0500 | 4.0500 | -3.571% | 524 | 14,299 | -89.383% |
| 2026-05-26 | 3.9700 | 4.3000 | 3.8500 | 4.2000 | +3.704% | 1,160 | 14,373 | -89.762% |
| 2026-05-22 | 3.7300 | 4.0800 | 3.7300 | 4.0500 | +7.713% | 239 | 14,356 | -89.383% |
| 2026-05-21 | 3.6400 | 3.9200 | 3.6400 | 3.7600 | -1.053% | 151 | 14,260 | -88.564% |
| 2026-05-20 | 4.0900 | 4.1000 | 3.5500 | 3.8000 | -6.173% | 451 | 14,396 | -88.684% |
| 2026-05-19 | 4.2200 | 4.2200 | 3.9500 | 4.0500 | -6.897% | 443 | 14,597 | -89.383% |
| 2026-05-18 | 4.2600 | 4.5000 | 4.1700 | 4.3500 | +7.407% | 60 | 14,589 | -90.115% |
| 2026-05-15 | 4.1000 | 4.3500 | 4.0000 | 4.0500 | +12.500% | 323 | 14,364 | -89.383% |
| 2026-05-14 | 3.7000 | 3.8000 | 3.6000 | 3.6000 | -12.195% | 85 | 14,412 | -88.056% |
| 2026-05-13 | 4.0000 | 4.1500 | 3.9000 | 4.1000 | -4.651% | 555 | 14,448 | -89.512% |
| 2026-05-12 | 4.3300 | 4.6000 | 4.1000 | 4.3000 | 0.000% | 420 | 14,614 | -90.000% |
| 2026-05-11 | 4.6000 | 4.6000 | 4.1500 | 4.3000 | -8.511% | 91 | 14,612 | -90.000% |
| 2026-05-08 | 4.7500 | 4.7500 | 4.6000 | 4.7000 | -5.812% | 855 | 14,812 | -90.851% |
| 2026-05-07 | 5.1500 | 5.1600 | 4.9900 | 4.9900 | -8.440% | 14 | 14,816 | -91.383% |
| 2026-05-06 | 5.9800 | 5.9800 | 5.4000 | 5.4500 | -16.154% | 96 | 14,830 | -92.110% |
| 2026-05-05 | 6.0500 | 6.5000 | 6.0000 | 6.5000 | +5.691% | 262 | 14,608 | -93.385% |
| 2026-05-04 | 6.4000 | 6.7000 | 6.1500 | 6.1500 | -6.107% | 217 | 14,557 | -93.008% |
| 2026-05-01 | 6.5200 | 6.9500 | 6.4200 | 6.5500 | -1.504% | 101 | 14,537 | -93.435% |
| 2026-04-30 | 5.4500 | 6.6500 | 5.4500 | 6.6500 | +16.667% | 932 | 13,642 | -93.534% |
| 2026-04-29 | 5.3000 | 5.7000 | 5.2500 | 5.7000 | +10.465% | 8 | 13,642 | -92.456% |
| 2026-04-28 | 5.4300 | 5.7000 | 5.1600 | 5.1600 | +5.738% | 186 | 13,637 | -91.667% |
| 2026-04-27 | 5.4500 | 5.6300 | 4.8800 | 4.8800 | -12.857% | 183 | 13,538 | -91.189% |
| 2026-04-24 | 6.1500 | 6.2200 | 5.6000 | 5.6000 | -15.152% | 88 | 13,413 | -92.321% |
| 2026-04-23 | 6.1500 | 6.7500 | 5.9700 | 6.6000 | +5.600% | 78 | 13,442 | -93.485% |
| 2026-04-22 | 6.3000 | 6.4000 | 6.1300 | 6.2500 | -3.846% | 58 | 13,396 | -93.120% |
| 2026-04-21 | 6.2000 | 6.5000 | 6.2000 | 6.5000 | +4.000% | 183 | 13,472 | -93.385% |
| 2026-04-20 | 6.8500 | 6.8500 | 6.2000 | 6.2500 | -0.160% | 61 | 13,472 | -93.120% |
| 2026-04-17 | 6.3000 | 6.5000 | 6.1900 | 6.2600 | -6.706% | 97 | 13,471 | -93.131% |
| 2026-04-16 | 6.9000 | 6.9000 | 6.7000 | 6.7100 | +0.600% | 3,026 | 13,490 | -93.592% |
| 2026-04-15 | 6.5000 | 6.6700 | 6.3400 | 6.6700 | -3.333% | 52 | 15,735 | -93.553% |
| 2026-04-14 | 7.4800 | 7.4800 | 6.9000 | 6.9000 | -14.604% | 673 | 15,736 | -93.768% |
| 2026-04-13 | 8.5200 | 8.5500 | 8.0000 | 8.0800 | -2.651% | 25 | 15,731 | -94.678% |
| 2026-04-10 | 8.3400 | 8.3500 | 7.8700 | 8.3000 | -7.778% | 51 | 15,733 | -94.819% |
| 2026-04-09 | 9.2500 | 9.2600 | 8.8700 | 9.0000 | -3.743% | 1,146 | 15,720 | -95.222% |
| 2026-04-08 | 8.9400 | 9.5000 | 8.8800 | 9.3500 | -12.453% | 153 | 16,610 | -95.401% |
| 2026-04-07 | 11.2000 | 11.5000 | 10.6800 | 10.6800 | -0.651% | 17 | 16,636 | -95.974% |
| 2026-04-06 | 10.9600 | 11.0000 | 10.7500 | 10.7500 | -2.184% | 47 | 16,639 | -96.000% |
| 2026-04-02 | 12.1600 | 12.1600 | 10.9900 | 10.9900 | -4.268% | 36 | 16,608 | -96.087% |
| 2026-04-01 | 11.4000 | 11.7000 | 10.7000 | 11.4800 | -1.880% | 83 | 16,608 | -96.254% |
| 2026-03-31 | 13.5700 | 13.9800 | 11.7000 | 11.7000 | -18.750% | 44 | 16,604 | -96.325% |
| 2026-03-30 | 13.9000 | 14.6500 | 13.9000 | 14.4000 | +0.559% | 143 | 16,598 | -97.014% |
| 2026-03-27 | 14.2500 | 14.4200 | 13.7000 | 14.3200 | +9.985% | 9 | 16,546 | -96.997% |
| 2026-03-26 | 12.1200 | 13.0200 | 12.1200 | 13.0200 | +18.364% | 419 | 16,543 | -96.697% |
| 2026-03-25 | 11.3000 | 11.3000 | 10.4900 | 11.0000 | -8.333% | 231 | 16,148 | -96.091% |
| 2026-03-24 | 12.1800 | 12.2000 | 11.7500 | 12.0000 | +0.840% | 247 | 16,264 | -96.417% |
| 2026-03-23 | 11.5000 | 12.1500 | 11.3500 | 11.9000 | -10.324% | 304 | 16,239 | -96.387% |
| 2026-03-20 | 12.2000 | 13.4500 | 12.2000 | 13.2700 | +12.744% | 330 | 16,267 | -96.760% |
| 2026-03-19 | 12.5500 | 12.7500 | 11.6400 | 11.7700 | +2.795% | 2,735 | 15,550 | -96.347% |
| 2026-03-18 | 11.2200 | 11.4500 | 10.9000 | 11.4500 | +1.327% | 72 | 13,246 | -96.245% |
| 2026-03-17 | 11.3900 | 11.3900 | 10.8900 | 11.3000 | -0.877% | 50 | 13,213 | -96.195% |
| 2026-03-16 | 11.2000 | 11.4000 | 10.9000 | 11.4000 | -9.163% | 917 | 13,192 | -96.228% |
| 2026-03-13 | 11.3000 | 12.7000 | 11.3000 | 12.5500 | +3.891% | 7 | 13,202 | -96.574% |
| 2026-03-12 | 11.5500 | 12.2500 | 11.5500 | 12.0800 | +7.857% | 1,089 | 13,197 | -96.440% |
| 2026-03-11 | 11.0000 | 11.4500 | 10.8700 | 11.2000 | -1.754% | 2,215 | 12,153 | -96.161% |
| 2026-03-10 | 11.5900 | 11.7500 | 10.9000 | 11.4000 | -11.284% | 135 | 10,102 | -96.228% |
| 2026-03-09 | 14.2000 | 14.3800 | 12.8500 | 12.8500 | -10.014% | 8 | 10,057 | -96.654% |
| 2026-03-06 | 12.5500 | 14.5000 | 12.5200 | 14.2800 | +6.886% | 17 | 10,056 | -96.989% |
| 2026-03-05 | 12.3500 | 13.3600 | 12.3500 | 13.3600 | +8.266% | 3 | 10,056 | -96.781% |
| 2026-03-04 | 12.4000 | 12.4000 | 11.8200 | 12.3400 | -4.710% | 29 | 10,054 | -96.515% |
| 2026-03-03 | 13.3800 | 13.9000 | 12.9500 | 12.9500 | +3.187% | 428 | 10,058 | -96.680% |
| 2026-03-02 | 14.7500 | 14.7500 | 12.2000 | 12.5500 | -9.712% | 80 | 9,985 | -96.574% |
| 2026-02-27 | 13.2000 | 13.9300 | 12.7000 | 13.9000 | +14.215% | 48 | 9,941 | -96.906% |
| 2026-02-26 | 10.8000 | 12.3000 | 10.8000 | 12.1700 | +19.431% | 246 | 9,901 | -96.467% |
| 2026-02-25 | 10.8800 | 10.8800 | 10.0100 | 10.1900 | -8.281% | 2,415 | 7,796 | -95.780% |
| 2026-02-24 | 11.3700 | 11.3700 | 11.0000 | 11.1100 | -4.717% | 13 | 7,796 | -96.130% |
| 2026-02-23 | 11.1500 | 11.9400 | 11.1500 | 11.6600 | -2.427% | 117 | 7,789 | -96.312% |
| 2026-02-20 | 11.7600 | 12.0800 | 11.7600 | 11.9500 | -5.384% | 13 | 7,756 | -96.402% |
| 2026-02-19 | 12.5200 | 12.6300 | 12.2000 | 12.6300 | +9.635% | 6 | 7,747 | -96.595% |
| 2026-02-18 | 12.0000 | 12.0500 | 11.5200 | 11.5200 | -8.644% | 3 | 7,744 | -96.267% |
| 2026-02-17 | 13.4600 | 14.2000 | 12.6100 | 12.6100 | -1.484% | 6 | 7,743 | -96.590% |
| 2026-02-13 | 12.9500 | 13.7000 | 12.8000 | 12.8000 | +0.946% | 110 | 7,691 | -96.641% |
| 2026-02-12 | 11.9900 | 12.6800 | 11.9900 | 12.6800 | +7.185% | 12 | 7,691 | -96.609% |
| 2026-02-11 | 11.2700 | 11.8300 | 11.2700 | 11.8300 | -0.838% | 72 | 7,693 | -96.365% |
| 2026-02-10 | 11.9000 | 11.9500 | 11.9000 | 11.9300 | -1.078% | 3 | 7,634 | -96.396% |
| 2026-02-09 | 13.1500 | 13.1500 | 11.5000 | 12.0600 | -6.944% | 526 | 7,634 | -96.434% |
| 2026-02-06 | 13.8000 | 13.8500 | 12.7900 | 12.9600 | -19.503% | 27 | 7,965 | -96.682% |
| 2026-02-05 | 15.3000 | 16.1000 | 14.8500 | 16.1000 | +5.023% | 984 | 7,983 | -97.329% |
| 2026-02-04 | 14.6000 | 16.0400 | 14.6000 | 15.3300 | +10.686% | 32 | 7,006 | -97.195% |
| 2026-02-03 | 12.6100 | 14.5000 | 12.6100 | 13.8500 | +10.359% | 2,311 | 6,982 | -96.895% |
| 2026-02-02 | 12.4000 | 12.8000 | 11.8000 | 12.5500 | +4.583% | 4,082 | 4,730 | -96.574% |
| 2026-01-30 | 11.6500 | 12.1000 | 11.4200 | 12.0000 | +1.695% | 209 | 741 | -96.417% |
| 2026-01-29 | 11.5000 | 12.2000 | 11.5000 | 11.8000 | +3.057% | 3 | 574 | -96.356% |
| 2026-01-28 | 11.4000 | 11.4500 | 11.4000 | 11.4500 | -0.866% | 202 | 574 | -96.245% |
| 2026-01-27 | 11.5500 | 11.5500 | 11.5000 | 11.5500 | -4.545% | 32 | 374 | -96.277% |
| 2026-01-26 | 11.9500 | 12.1000 | 11.9500 | 12.1000 | +0.833% | 7 | 346 | -96.446% |
| 2026-01-23 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -2.439% | 150 | 340 | -96.417% |
| 2026-01-22 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | -9.024% | 10 | 236 | -96.504% |
| 2026-01-21 | 13.2000 | 13.5200 | 13.2000 | 13.5200 | -6.306% | 6 | 226 | -96.820% |
| 2026-01-20 | 13.9000 | 14.4300 | 13.6500 | 14.4300 | +20.753% | 38 | 223 | -97.020% |
| 2026-01-16 | 12.0000 | 12.0000 | 11.9500 | 11.9500 | +1.271% | 12 | 194 | -96.402% |
| 2026-01-15 | 12.0500 | 12.0500 | 11.6000 | 11.8000 | -10.674% | 306 | 194 | -96.356% |
| 2026-01-14 | 13.2200 | 13.4200 | 13.1500 | 13.2100 | +5.680% | 159 | 317 | -96.745% |
| 2026-01-13 | 12.3000 | 12.5000 | 12.1000 | 12.5000 | +2.459% | 73 | 163 | -96.560% |
| 2026-01-12 | 12.6000 | 12.7000 | 11.9200 | 12.2000 | 0.000% | 171 | 150 | -96.475% |