NVDA261120P00145000
NVDA Nov 20 2026 145.00 Put
optionOPRA
EODOct 23, 2026
0.36USD-7.692%(-0.03)55Vol11,573OI
NVDA261120P00145000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.3600 | 0.3700 | 0.3500 | 0.3600 | -7.692% | 55 | 11,549 | 0.000% |
| 2026-10-22 | 0.3000 | 0.4000 | 0.3000 | 0.3900 | +95.000% | 157 | 11,541 | -7.692% |
| 2026-10-21 | 0.2100 | 0.2200 | 0.2000 | 0.2000 | -28.571% | 12 | 11,540 | +80.000% |
| 2026-10-20 | 0.3300 | 0.3600 | 0.2800 | 0.2800 | 0.000% | 35 | 11,539 | +28.571% |
| 2026-10-19 | 0.3300 | 0.3300 | 0.2700 | 0.2800 | -30.000% | 534 | 11,338 | +28.571% |
| 2026-10-16 | 0.3300 | 0.4200 | 0.2800 | 0.4000 | +14.286% | 367 | 11,465 | -10.000% |
| 2026-10-15 | 0.3900 | 0.4000 | 0.3300 | 0.3500 | +16.667% | 68 | 11,460 | +2.857% |
| 2026-10-14 | 0.2100 | 0.3200 | 0.2000 | 0.3000 | +50.000% | 580 | 11,721 | +20.000% |
| 2026-10-13 | 0.2200 | 0.2300 | 0.2000 | 0.2000 | -4.762% | 429 | 11,307 | +80.000% |
| 2026-10-12 | 0.1800 | 0.2200 | 0.1800 | 0.2100 | +31.250% | 40 | 11,298 | +71.429% |
| 2026-10-09 | 0.1700 | 0.1700 | 0.1400 | 0.1600 | -5.882% | 159 | 11,204 | +125.000% |
| 2026-10-08 | 0.1500 | 0.1700 | 0.1400 | 0.1700 | +13.333% | 5,218 | 8,054 | +111.765% |
| 2026-10-07 | 0.1600 | 0.1700 | 0.1500 | 0.1500 | -16.667% | 54 | 8,083 | +140.000% |
| 2026-10-06 | 0.1700 | 0.1900 | 0.1600 | 0.1800 | 0.000% | 7 | 8,087 | +100.000% |
| 2026-10-05 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | -18.182% | 208 | 8,071 | +100.000% |
| 2026-10-02 | 0.2300 | 0.2500 | 0.2100 | 0.2200 | -18.519% | 68 | 8,059 | +63.636% |
| 2026-10-01 | 0.3100 | 0.3100 | 0.2700 | 0.2700 | -6.897% | 324 | 8,069 | +33.333% |
| 2026-09-30 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 0.000% | 2 | 8,070 | +24.138% |
| 2026-09-29 | 0.3100 | 0.3200 | 0.2800 | 0.2900 | 0.000% | 234 | 8,230 | +24.138% |
| 2026-09-28 | 0.3400 | 0.3400 | 0.2900 | 0.2900 | -21.622% | 835 | 7,844 | +24.138% |
| 2026-09-25 | 0.3400 | 0.3700 | 0.3400 | 0.3700 | +5.714% | 11 | 7,844 | -2.703% |
| 2026-09-24 | 0.3900 | 0.3900 | 0.3500 | 0.3500 | +2.941% | 24 | 7,824 | +2.857% |
| 2026-09-23 | 0.3300 | 0.3400 | 0.3200 | 0.3400 | +3.030% | 256 | 8,029 | +5.882% |
| 2026-09-22 | 0.3500 | 0.3600 | 0.3300 | 0.3300 | -8.333% | 719 | 8,051 | +9.091% |
| 2026-09-21 | 0.4100 | 0.4100 | 0.3600 | 0.3600 | -14.286% | 627 | 8,149 | 0.000% |
| 2026-09-18 | 0.4300 | 0.4400 | 0.4200 | 0.4200 | -6.667% | 4 | 8,147 | -14.286% |
| 2026-09-17 | 0.4500 | 0.4500 | 0.4300 | 0.4500 | -19.643% | 66 | 8,124 | -20.000% |
| 2026-09-16 | 0.5500 | 0.5600 | 0.5000 | 0.5600 | -6.667% | 53 | 8,127 | -35.714% |
| 2026-09-15 | 0.5900 | 0.6200 | 0.5900 | 0.6000 | -4.762% | 11 | 8,124 | -40.000% |
| 2026-09-14 | 0.6900 | 0.6900 | 0.6000 | 0.6300 | +16.667% | 39 | 8,117 | -42.857% |
| 2026-09-11 | 0.5600 | 0.5600 | 0.5100 | 0.5400 | -11.475% | 76 | 8,106 | -33.333% |
| 2026-09-10 | 0.6200 | 0.6300 | 0.6000 | 0.6100 | +3.390% | 23 | 8,103 | -40.984% |
| 2026-09-09 | 0.5700 | 0.6000 | 0.5700 | 0.5900 | +5.357% | 32 | 8,102 | -38.983% |
| 2026-09-08 | 0.5600 | 0.5800 | 0.5500 | 0.5600 | +3.704% | 32 | 8,095 | -35.714% |
| 2026-09-04 | 0.5300 | 0.5400 | 0.5300 | 0.5400 | -3.571% | 1,859 | 6,419 | -33.333% |
| 2026-09-03 | 0.5900 | 0.5900 | 0.5600 | 0.5600 | -5.085% | 3 | 6,419 | -35.714% |
| 2026-09-02 | 0.6300 | 0.6300 | 0.5900 | 0.5900 | -13.235% | 36 | 6,409 | -38.983% |
| 2026-09-01 | 0.7000 | 0.7000 | 0.6100 | 0.6800 | +11.475% | 660 | 6,478 | -47.059% |
| 2026-08-31 | 0.6400 | 0.6500 | 0.6100 | 0.6100 | -14.085% | 43 | 6,502 | -40.984% |
| 2026-08-28 | 0.6100 | 0.7100 | 0.6100 | 0.7100 | +16.393% | 107 | 6,563 | -49.296% |
| 2026-08-27 | 0.5600 | 0.6100 | 0.5000 | 0.6100 | -28.235% | 972 | 6,491 | -40.984% |
| 2026-08-26 | 0.8700 | 0.8800 | 0.8400 | 0.8500 | -2.299% | 71 | 6,550 | -57.647% |
| 2026-08-25 | 0.9600 | 0.9600 | 0.8700 | 0.8700 | -20.909% | 54 | 6,512 | -58.621% |
| 2026-08-24 | 1.1300 | 1.1800 | 1.0400 | 1.1000 | +4.762% | 167 | 6,530 | -67.273% |
| 2026-08-21 | 1.0200 | 1.0600 | 1.0100 | 1.0500 | +0.962% | 27 | 6,512 | -65.714% |
| 2026-08-20 | 0.9500 | 1.0600 | 0.9500 | 1.0400 | +8.333% | 103 | 6,437 | -65.385% |
| 2026-08-19 | 0.9100 | 1.0000 | 0.9100 | 0.9600 | +1.053% | 28 | 6,422 | -62.500% |
| 2026-08-18 | 0.9300 | 0.9500 | 0.9300 | 0.9500 | +15.854% | 78 | 6,381 | -62.105% |
| 2026-08-17 | 0.8000 | 0.8200 | 0.7900 | 0.8200 | -4.651% | 43 | 6,390 | -56.098% |
| 2026-08-14 | 0.8500 | 0.9000 | 0.8500 | 0.8600 | -5.495% | 210 | 6,445 | -58.140% |
| 2026-08-13 | 0.9300 | 0.9300 | 0.9000 | 0.9100 | -3.191% | 23 | 6,438 | -60.440% |
| 2026-08-12 | 1.0000 | 1.0000 | 0.9100 | 0.9400 | -13.761% | 77 | 6,468 | -61.702% |
| 2026-08-11 | 1.0800 | 1.1300 | 1.0300 | 1.0900 | -9.167% | 83 | 6,476 | -66.972% |
| 2026-08-10 | 1.1100 | 1.2000 | 1.1100 | 1.2000 | +6.195% | 9 | 6,468 | -70.000% |
| 2026-08-07 | 1.2600 | 1.2600 | 1.1300 | 1.1300 | -13.740% | 121 | 6,435 | -68.142% |
| 2026-08-06 | 1.3000 | 1.3800 | 1.2300 | 1.3100 | -4.380% | 193 | 6,426 | -72.519% |
| 2026-08-05 | 1.5000 | 1.5000 | 1.3600 | 1.3700 | -16.970% | 169 | 6,380 | -73.723% |
| 2026-08-04 | 1.7300 | 1.7800 | 1.6500 | 1.6500 | -14.948% | 63 | 6,381 | -78.182% |
| 2026-08-03 | 2.4900 | 2.4900 | 1.8800 | 1.9400 | -16.017% | 161 | 6,348 | -81.443% |
| 2026-07-31 | 2.5600 | 2.8500 | 2.2700 | 2.3100 | -19.792% | 66 | 6,358 | -84.416% |
| 2026-07-30 | 3.3000 | 3.3500 | 2.8800 | 2.8800 | -19.553% | 68 | 6,357 | -87.500% |
| 2026-07-29 | 3.1000 | 3.5900 | 3.1000 | 3.5800 | +23.448% | 62 | 6,342 | -89.944% |
| 2026-07-28 | 3.3000 | 3.3500 | 2.8900 | 2.9000 | -2.685% | 37 | 6,348 | -87.586% |
| 2026-07-27 | 2.7500 | 3.3200 | 2.6800 | 2.9800 | +17.323% | 445 | 6,172 | -87.919% |
| 2026-07-24 | 2.3000 | 2.5400 | 2.2800 | 2.5400 | +2.834% | 67 | 6,229 | -85.827% |
| 2026-07-23 | 2.3700 | 2.4700 | 2.3100 | 2.4700 | +15.421% | 24 | 6,233 | -85.425% |
| 2026-07-22 | 2.3800 | 2.4000 | 2.0300 | 2.1400 | -15.748% | 26 | 6,228 | -83.178% |
| 2026-07-21 | 2.4100 | 2.5400 | 2.4100 | 2.5400 | -7.299% | 10 | 6,223 | -85.827% |
| 2026-07-20 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | -8.667% | 844 | 6,223 | -86.861% |
| 2026-07-17 | 2.7700 | 3.1800 | 2.7700 | 3.0000 | +17.647% | 32 | 6,223 | -88.000% |
| 2026-07-16 | 2.4000 | 2.5500 | 2.3800 | 2.5500 | +6.250% | 40 | 6,233 | -85.882% |
| 2026-07-15 | 2.2700 | 2.5000 | 2.2600 | 2.4000 | +6.667% | 66 | 6,220 | -85.000% |
| 2026-07-14 | 2.7000 | 2.7000 | 2.2500 | 2.2500 | -19.643% | 8 | 6,214 | -84.000% |
| 2026-07-13 | 2.4600 | 2.8200 | 2.4500 | 2.8000 | +18.143% | 2,049 | 5,930 | -87.143% |
| 2026-07-10 | 2.5500 | 2.6400 | 2.3600 | 2.3700 | -16.254% | 184 | 6,070 | -84.810% |
| 2026-07-09 | 2.9700 | 3.2700 | 2.8300 | 2.8300 | -1.049% | 225 | 6,073 | -87.279% |
| 2026-07-08 | 3.2800 | 3.3200 | 2.8200 | 2.8600 | -15.385% | 44 | 6,063 | -87.413% |
| 2026-07-07 | 3.6000 | 3.6000 | 3.1500 | 3.3800 | +9.032% | 117 | 5,960 | -89.349% |
| 2026-07-06 | 3.2700 | 3.2700 | 3.1000 | 3.1000 | -16.890% | 39 | 5,929 | -88.387% |
| 2026-07-02 | 3.5500 | 3.7500 | 3.4300 | 3.7300 | +11.012% | 237 | 5,929 | -90.349% |
| 2026-07-01 | 3.4200 | 3.4200 | 3.3500 | 3.3600 | +8.738% | 8 | 5,921 | -89.286% |
| 2026-06-30 | 3.2000 | 3.2000 | 3.0100 | 3.0900 | -8.580% | 951 | 5,391 | -88.350% |
| 2026-06-29 | 3.9500 | 3.9500 | 3.3800 | 3.3800 | -2.874% | 181 | 5,385 | -89.349% |
| 2026-06-26 | 4.0100 | 4.0100 | 3.4800 | 3.4800 | -8.421% | 175 | 5,381 | -89.655% |
| 2026-06-25 | 3.9500 | 4.0000 | 3.6700 | 3.8000 | +11.111% | 134 | 5,359 | -90.526% |
| 2026-06-24 | 3.2500 | 3.4600 | 3.1500 | 3.4200 | +6.211% | 858 | 5,011 | -89.474% |
| 2026-06-23 | 3.4900 | 3.5500 | 3.0300 | 3.2200 | +18.382% | 220 | 4,997 | -88.820% |
| 2026-06-22 | 2.5700 | 2.7200 | 2.5700 | 2.7200 | -5.556% | 3 | 4,997 | -86.765% |
| 2026-06-18 | 2.8800 | 2.9200 | 2.7600 | 2.8800 | -2.041% | 51 | 5,015 | -87.500% |
| 2026-06-17 | 2.9200 | 3.0000 | 2.9200 | 2.9400 | +3.887% | 33 | 5,016 | -87.755% |
| 2026-06-16 | 2.9300 | 2.9300 | 2.8200 | 2.8300 | -2.076% | 108 | 5,001 | -87.279% |
| 2026-06-15 | 3.1000 | 3.1000 | 2.7900 | 2.8900 | -23.545% | 132 | 5,042 | -87.543% |
| 2026-06-12 | 3.9000 | 3.9000 | 3.7500 | 3.7800 | -17.287% | 71 | 5,105 | -90.476% |
| 2026-06-10 | 4.1000 | 4.7000 | 4.1000 | 4.5700 | +17.179% | 183 | 5,183 | -92.123% |
| 2026-06-09 | 3.6000 | 4.6200 | 3.5200 | 3.9000 | +1.299% | 260 | 5,375 | -90.769% |
| 2026-06-08 | 3.6900 | 3.8500 | 3.6000 | 3.8500 | -6.553% | 159 | 5,486 | -90.649% |
| 2026-06-05 | 3.4500 | 4.1200 | 3.3800 | 4.1200 | +48.201% | 15 | 5,477 | -91.262% |
| 2026-06-04 | 3.3700 | 3.4100 | 2.7800 | 2.7800 | -16.517% | 277 | 5,267 | -87.050% |
| 2026-06-03 | 3.2200 | 3.3500 | 3.2200 | 3.3300 | +11.745% | 19 | 5,267 | -89.189% |
| 2026-06-02 | 2.6400 | 3.0000 | 2.6400 | 2.9800 | +6.810% | 330 | 4,937 | -87.919% |
| 2026-06-01 | 3.1800 | 3.2000 | 2.7900 | 2.7900 | -15.455% | 89 | 5,001 | -87.097% |
| 2026-05-29 | 3.2500 | 3.3000 | 3.2200 | 3.3000 | 0.000% | 18 | 5,001 | -89.091% |
| 2026-05-28 | 3.3300 | 3.4000 | 3.3000 | 3.3000 | -8.078% | 50 | 4,995 | -89.091% |
| 2026-05-27 | 3.7500 | 3.8100 | 3.5500 | 3.5900 | +0.843% | 150 | 4,995 | -89.972% |
| 2026-05-26 | 3.3700 | 3.5600 | 3.3700 | 3.5600 | +6.269% | 23 | 5,001 | -89.888% |
| 2026-05-22 | 3.1700 | 3.3500 | 3.1500 | 3.3500 | +5.678% | 25 | 5,002 | -89.254% |
| 2026-05-21 | 3.2000 | 3.2700 | 3.1700 | 3.1700 | +1.278% | 19 | 4,995 | -88.644% |
| 2026-05-20 | 3.1800 | 3.1800 | 3.0400 | 3.1300 | -7.941% | 34 | 4,989 | -88.498% |
| 2026-05-19 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -5.556% | 1 | 4,988 | -89.412% |
| 2026-05-18 | 3.4500 | 3.7800 | 3.4500 | 3.6000 | -1.370% | 80 | 4,986 | -90.000% |
| 2026-05-15 | 3.6500 | 3.6500 | 3.4500 | 3.6500 | +14.780% | 1,073 | 5,035 | -90.137% |
| 2026-05-14 | 3.2500 | 3.2500 | 3.1300 | 3.1800 | -9.143% | 21 | 5,028 | -88.679% |
| 2026-05-13 | 3.5500 | 3.5500 | 3.3800 | 3.5000 | -5.149% | 44 | 5,014 | -89.714% |
| 2026-05-12 | 3.5300 | 3.9000 | 3.5300 | 3.6900 | -0.270% | 56 | 5,024 | -90.244% |
| 2026-05-11 | 3.8900 | 3.9000 | 3.6000 | 3.7000 | -7.500% | 354 | 5,221 | -90.270% |
| 2026-05-08 | 3.9000 | 4.1000 | 3.9000 | 4.0000 | -8.046% | 215 | 5,377 | -91.000% |
| 2026-05-07 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | -6.452% | 1 | 5,377 | -91.724% |
| 2026-05-06 | 4.8500 | 4.8500 | 4.6500 | 4.6500 | -14.207% | 573 | 4,874 | -92.258% |
| 2026-05-05 | 5.1700 | 5.4700 | 5.1700 | 5.4200 | +2.264% | 383 | 4,864 | -93.358% |
| 2026-05-04 | 5.4000 | 5.8900 | 5.2400 | 5.3000 | -5.188% | 81 | 4,847 | -93.208% |
| 2026-05-01 | 5.7000 | 5.7000 | 5.5900 | 5.5900 | +0.540% | 12 | 4,844 | -93.560% |
| 2026-04-30 | 5.5600 | 5.5600 | 5.5600 | 5.5600 | +14.639% | 2 | 4,842 | -93.525% |
| 2026-04-29 | 4.5500 | 4.8500 | 4.5500 | 4.8500 | +10.227% | 30 | 4,842 | -92.577% |
| 2026-04-28 | 4.7000 | 4.9000 | 4.4000 | 4.4000 | +1.149% | 118 | 4,844 | -91.818% |
| 2026-04-27 | 4.6700 | 4.6700 | 4.3300 | 4.3500 | -12.121% | 13 | 4,841 | -91.724% |
| 2026-04-24 | 5.3500 | 5.3500 | 4.8500 | 4.9500 | -11.607% | 511 | 4,839 | -92.727% |
| 2026-04-23 | 5.2900 | 5.6500 | 5.2900 | 5.6000 | +4.673% | 30 | 4,342 | -93.571% |
| 2026-04-22 | 5.3500 | 5.3500 | 5.3000 | 5.3500 | -1.835% | 3 | 4,341 | -93.271% |
| 2026-04-21 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | -0.366% | 5 | 4,347 | -93.394% |
| 2026-04-20 | 5.4700 | 5.6000 | 5.4500 | 5.4700 | +1.296% | 78 | 4,347 | -93.419% |
| 2026-04-17 | 5.2500 | 5.4000 | 5.2500 | 5.4000 | -6.087% | 9 | 4,362 | -93.333% |
| 2026-04-16 | 5.7500 | 5.7500 | 5.7400 | 5.7500 | +0.877% | 61 | 4,365 | -93.739% |
| 2026-04-15 | 5.6200 | 5.7500 | 5.4100 | 5.7000 | -4.202% | 11 | 4,364 | -93.684% |
| 2026-04-14 | 6.2000 | 6.2000 | 5.9500 | 5.9500 | -15.960% | 8 | 4,365 | -93.950% |
| 2026-04-13 | 6.9000 | 7.0900 | 6.9000 | 7.0800 | +0.855% | 101 | 4,363 | -94.915% |
| 2026-04-10 | 7.0500 | 7.0500 | 6.8000 | 7.0200 | -7.874% | 74 | 4,362 | -94.872% |
| 2026-04-09 | 7.9500 | 7.9500 | 7.6200 | 7.6200 | -5.926% | 35 | 4,289 | -95.276% |
| 2026-04-08 | 7.6000 | 8.1000 | 7.6000 | 8.1000 | -16.062% | 62 | 4,286 | -95.556% |
| 2026-04-07 | 9.7600 | 9.7600 | 9.6500 | 9.6500 | +2.442% | 4 | 4,266 | -96.269% |
| 2026-04-06 | 9.5500 | 9.5900 | 9.3300 | 9.4200 | -3.086% | 4 | 4,264 | -96.178% |
| 2026-04-02 | 10.6500 | 10.6500 | 9.6500 | 9.7200 | -1.818% | 128 | 4,176 | -96.296% |
| 2026-04-01 | 9.3000 | 9.9000 | 9.3000 | 9.9000 | -1.980% | 11 | 4,176 | -96.364% |
| 2026-03-31 | 12.3100 | 12.3100 | 10.1000 | 10.1000 | -18.548% | 27 | 4,174 | -96.436% |
| 2026-03-30 | 12.4500 | 12.5500 | 12.2000 | 12.4000 | +0.162% | 11 | 4,168 | -97.097% |
| 2026-03-27 | 12.1000 | 12.7000 | 11.9300 | 12.3800 | +5.362% | 6 | 4,165 | -97.092% |
| 2026-03-26 | 10.5500 | 11.7500 | 10.5000 | 11.7500 | +21.134% | 18 | 4,167 | -96.936% |
| 2026-03-25 | 9.3000 | 9.7000 | 9.2000 | 9.7000 | -6.280% | 124 | 4,179 | -96.289% |
| 2026-03-24 | 10.3500 | 10.3500 | 10.2000 | 10.3500 | +0.976% | 4 | 4,196 | -96.522% |
| 2026-03-23 | 10.1500 | 10.7000 | 10.1500 | 10.2500 | -12.393% | 20 | 4,195 | -96.488% |
| 2026-03-20 | 11.1000 | 12.0000 | 11.0500 | 11.7000 | +15.044% | 38 | 4,192 | -96.923% |
| 2026-03-19 | 10.9800 | 11.1500 | 10.1700 | 10.1700 | +4.630% | 139 | 4,158 | -96.460% |
| 2026-03-18 | 9.6800 | 9.7200 | 9.6800 | 9.7200 | -1.320% | 4 | 4,150 | -96.296% |
| 2026-03-17 | 9.9000 | 9.9000 | 9.5000 | 9.8500 | -0.203% | 129 | 4,149 | -96.345% |
| 2026-03-16 | 10.0000 | 10.0000 | 9.8600 | 9.8700 | -9.945% | 9 | 4,055 | -96.353% |
| 2026-03-13 | 10.1600 | 11.1000 | 10.1600 | 10.9600 | +4.981% | 12 | 4,063 | -96.715% |
| 2026-03-12 | 10.1500 | 10.6500 | 10.1500 | 10.4400 | +7.077% | 22 | 4,061 | -96.552% |
| 2026-03-11 | 9.8500 | 9.8500 | 9.5600 | 9.7500 | +1.351% | 39 | 4,044 | -96.308% |
| 2026-03-10 | 10.1900 | 10.1900 | 9.5700 | 9.6200 | -14.260% | 23 | 4,037 | -96.258% |
| 2026-03-09 | 12.2500 | 12.2500 | 11.2200 | 11.2200 | -12.344% | 5 | 4,022 | -96.791% |
| 2026-03-06 | 11.3900 | 12.8000 | 11.0000 | 12.8000 | +12.281% | 7 | 4,019 | -97.188% |
| 2026-03-05 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | -6.863% | 300 | 4,012 | -96.842% |
| 2026-03-03 | 12.1500 | 12.2400 | 12.1500 | 12.2400 | +10.769% | 2 | 3,712 | -97.059% |
| 2026-03-02 | 11.8700 | 11.8700 | 10.7000 | 11.0500 | -8.828% | 23 | 3,710 | -96.742% |
| 2026-02-27 | 11.4700 | 12.1200 | 11.1000 | 12.1200 | +13.803% | 63 | 3,721 | -97.030% |
| 2026-02-26 | 10.1000 | 10.7000 | 9.9500 | 10.6500 | +19.663% | 2,090 | 3,717 | -96.620% |
| 2026-02-25 | 9.1700 | 9.1700 | 8.7700 | 8.9000 | -9.184% | 324 | 1,686 | -95.955% |
| 2026-02-24 | 10.3700 | 10.3700 | 9.8000 | 9.8000 | -4.576% | 1,060 | 1,686 | -96.327% |
| 2026-02-23 | 10.5200 | 10.5200 | 10.2700 | 10.2700 | -2.838% | 3 | 727 | -96.495% |
| 2026-02-20 | 10.4700 | 10.5700 | 10.4700 | 10.5700 | -4.775% | 2 | 725 | -96.594% |
| 2026-02-19 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | +4.717% | 1 | 724 | -96.757% |
| 2026-02-18 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | -5.273% | 1 | 723 | -96.604% |
| 2026-02-17 | 12.5000 | 12.5000 | 10.9500 | 11.1900 | -5.966% | 8 | 724 | -96.783% |
| 2026-02-13 | 11.9700 | 12.3500 | 11.9000 | 11.9000 | +5.778% | 4 | 726 | -96.975% |
| 2026-02-12 | 10.8600 | 11.2500 | 10.8600 | 11.2500 | +12.388% | 6 | 726 | -96.800% |
| 2026-02-11 | 10.0700 | 10.4500 | 10.0100 | 10.0100 | -3.565% | 3 | 720 | -96.404% |
| 2026-02-10 | 10.3800 | 10.3800 | 10.3800 | 10.3800 | +1.071% | 1 | 720 | -96.532% |
| 2026-02-09 | 11.0000 | 11.0000 | 10.1000 | 10.2700 | -9.912% | 17 | 721 | -96.495% |
| 2026-02-06 | 12.1000 | 12.2200 | 11.4000 | 11.4000 | -18.513% | 22 | 728 | -96.842% |
| 2026-02-05 | 13.1300 | 14.0000 | 13.1300 | 13.9900 | +4.951% | 13 | 735 | -97.427% |
| 2026-02-04 | 13.3000 | 14.0100 | 13.3000 | 13.3300 | +8.816% | 7 | 734 | -97.299% |
| 2026-02-03 | 12.7000 | 12.7500 | 12.2500 | 12.2500 | +10.860% | 76 | 728 | -97.061% |
| 2026-02-02 | 10.3500 | 11.2000 | 10.3500 | 11.0500 | +5.238% | 364 | 689 | -96.742% |
| 2026-01-30 | 10.1000 | 10.5000 | 10.1000 | 10.5000 | +0.382% | 3 | 355 | -96.571% |
| 2026-01-29 | 11.1000 | 11.1000 | 10.4600 | 10.4600 | +3.564% | 2 | 355 | -96.558% |
| 2026-01-28 | 10.1300 | 10.1300 | 10.1000 | 10.1000 | -0.394% | 51 | 353 | -96.436% |
| 2026-01-27 | 10.1000 | 10.1400 | 10.1000 | 10.1400 | -4.789% | 10 | 315 | -96.450% |
| 2026-01-26 | 10.5500 | 10.6500 | 10.5500 | 10.6500 | +0.094% | 9 | 305 | -96.620% |
| 2026-01-23 | 10.5400 | 10.6800 | 10.5400 | 10.6400 | -5.841% | 17 | 296 | -96.617% |
| 2026-01-22 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | -9.816% | 3 | 280 | -96.814% |
| 2026-01-20 | 12.2500 | 12.5500 | 12.0400 | 12.5300 | +18.655% | 28 | 280 | -97.127% |
| 2026-01-16 | 10.2000 | 10.6400 | 10.2000 | 10.5600 | +3.024% | 12 | 246 | -96.591% |
| 2026-01-15 | 10.2000 | 10.3300 | 10.1600 | 10.2500 | -8.889% | 11 | 246 | -96.488% |
| 2026-01-14 | 11.6500 | 11.6500 | 11.2500 | 11.2500 | +3.211% | 232 | 240 | -96.800% |
| 2026-01-13 | 10.5000 | 10.9000 | 10.5000 | 10.9000 | +2.540% | 10 | 12 | -96.697% |
| 2026-01-12 | 11.2000 | 11.2000 | 10.6300 | 10.6300 | 0.000% | 3 | 3 | -96.613% |